Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 169,000 +1,400 +0,84% 170,100 168,400 167,600 17:26
AEDIFICA S.A. 63,500 +0,150 +0,24% 63,800 62,900 63,350 17:29
AGEAS SA/NV 45,160 +0,340 +0,76% 45,210 44,860 44,820 17:29
AGFA-GEVAERT N.V. 1,318 -0,005 -0,38% 1,330 1,306 1,323 17:22
ANHEUSER-BUSCH INBEV 58,850 +0,070 +0,12% 59,140 58,380 58,780 17:29
ARGENX SE EO -,10 348,900 -18,600 -5,06% 356,550 323,400 367,500 17:35
ASCENCIO SCA 48,000 0,000 0,00% 48,050 47,850 48,000 08 mei
ATENOR S.A. (N.AU... 6,010 +0,100 +1,69% 6,010 5,930 5,910 17:12
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,120 +0,020 +0,09% 22,120 21,960 22,100 17:29
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,610 +0,100 +0,74% 13,660 13,560 13,510 17:28
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 45,460 +0,180 +0,40% 45,620 44,980 45,280 17:29
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,815 0,000 0,00% 0,815 0,815 0,815 08 mei
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 +0,001 +4,55% 0,014 0,013 0,013 09:24
BIOTALYS NV 3,030 0,000 0,00% 3,030 3,030 3,030 08 mei
BPOST S.A. COMPAR... 3,435 +0,030 +0,88% 3,445 3,370 3,405 17:29
BQUE NATLE BELG. ... 445,000 0,000 0,00% 446,000 445,000 445,000 08 mei
BREDERODE SA 113,400 -1,400 -1,22% 115,000 113,000 114,800 17:29
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 14,420 0,000 0,00% 14,440 14,400 14,420 17:29
CELYAD ONCOLOGY S.A. 0,315 0,000 0,00% 0,315 0,315 0,315 08 mei
CENERGY HLDGS NOM. 8,290 -0,810 -8,90% 8,290 8,290 9,100 11:08
CIE BOIS SAUVAGE 263,000 -3,000 -1,13% 265,000 263,000 266,000 17:29
CIE ENT. CFE NAM. 7,700 0,000 0,00% 7,700 7,700 7,700 14:51
COFINIMMO 66,550 +0,650 +0,99% 66,950 65,250 65,900 17:29
COLRUYT 42,640 +0,140 +0,33% 42,780 42,080 42,500 17:35
CRESCENT N.V. NOM... 0,013 -0,001 -4,48% 0,013 0,013 0,013 15:12
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,543 +0,027 +1,09% 2,575 2,540 2,515 17:29
DEME GROUP NV 156,100 +1,700 +1,10% 157,000 154,000 154,400 17:29
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 219,200 +1,700 +0,78% 219,800 217,000 217,500 17:29
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,365 +0,018 +0,75% 2,365 2,365 2,348 17:01
ELIA GROUP 98,175 +1,125 +1,16% 98,250 96,275 97,050 17:29
EURONAV NV NAM. 17,580 +0,340 +1,97% 17,650 17,120 17,240 17:29
EVS BROADCAST EQU... 33,400 -0,250 -0,74% 33,500 33,300 33,650 17:29
EXMAR INH. 7,720 0,000 0,00% 7,850 7,620 7,720 15:40
FAGRON N.V. PORT. 18,770 +0,060 +0,32% 18,800 18,620 18,710 17:28
FIN.DE TUBIZE ACT... 93,800 -1,000 -1,05% 94,300 93,400 94,800 17:29
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,400 0,000 0,00% 20,400 20,400 20,400 08 mei
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,950 -1,850 -2,58% 70,050 69,200 71,800 17:29
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,300 +0,100 +0,22% 45,300 45,100 45,200 17:21
GREENYARD N.V. 5,400 0,000 0,00% 5,420 5,400 5,400 08 mei
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,380 +0,080 +0,46% 17,420 17,380 17,300 11:51
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 29,350 -0,200 -0,68% 29,600 29,350 29,550 17:28
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 14,120 -0,020 -0,14% 14,120 13,700 14,140 17:28
JENSEN-GROUP N.V. 37,800 +0,100 +0,27% 37,900 37,800 37,700 11:29
KBC ANCORA INH. O.N. 46,350 +0,350 +0,76% 46,350 45,900 46,000 17:29
KBC GROEP N.V. 71,100 +0,480 +0,68% 71,160 70,520 70,620 17:29
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,475 +0,275 +0,68% 40,500 40,200 40,200 17:29
LOTUS BAKER. 9.730,000 +160,000 +1,67% 9.780,000 9.600,000 9.570,000 17:28
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 82,050 +0,300 +0,37% 82,350 81,700 81,750 17:29
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 85,400 +0,600 +0,71% 86,300 85,200 84,800 17:29
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,500 +0,500 +1,04% 48,500 48,500 48,000 11:07
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 8,560 -0,340 -3,82% 8,560 8,560 8,900 17:13
ONTEX GROUP NV EO... 9,010 -0,100 -1,10% 9,110 8,995 9,110 17:29
ONWARD MEDICAL BV... 4,880 0,000 0,00% 4,880 4,880 4,880 10:32
ORANGE BELGIUM S.A. 14,240 0,000 0,00% 14,240 14,240 14,240 08 mei
ORF CVA 10,750 0,000 0,00% 0,000 0,000 10,750 06 mei
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 07 mei
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 07 mei
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,180 +0,125 +1,77% 7,255 7,085 7,055 17:29
QUEST FOR GROWTH ... 4,580 0,000 0,00% 4,610 4,580 4,580 17:09
RECTICEL 13,400 +0,130 +0,98% 13,420 13,280 13,270 17:22
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 67,700 +1,100 +1,65% 67,700 67,100 66,600 17:22
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,800 -0,350 -3,14% 10,800 10,800 11,150 13:35
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,485 +0,015 +1,02% 1,485 1,485 1,470 10:35
SHURGARD SELF STO... 39,900 0,000 0,00% 39,900 39,400 39,900 17:29
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,000 +0,200 +0,35% 57,000 56,600 56,800 17:25
SMARTPHOTO GROUP 27,500 0,000 0,00% 0,000 0,000 27,500 02 mei
SOFINA 220,800 +0,100 +0,05% 222,000 220,000 220,700 17:27
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 34,510 -0,170 -0,49% 35,320 34,220 34,680 17:30
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 94,670 +0,410 +0,43% 95,500 93,960 94,260 17:29
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,650 -0,050 -0,20% 24,900 24,600 24,700 17:29
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,140 +0,080 +0,66% 12,140 12,120 12,060 13:08
TITAN CEMENT INTL... 31,750 +1,950 +6,54% 31,800 30,050 29,800 17:20
UCB S.A. 118,525 -2,725 -2,25% 120,875 118,100 121,250 17:29
UMICORE S.A. 21,740 -0,580 -2,60% 22,420 21,570 22,320 17:29
UNIFIEDPOST GRP S... 4,100 -0,050 -1,20% 4,100 4,100 4,150 16:50
VAN DE VELDE (NAC... 33,000 -0,250 -0,75% 33,500 32,950 33,250 17:28
VASTNED BELGIUM S.A. 28,700 -0,400 -1,37% 29,000 28,500 29,100 15:38
VGP N.V. 108,900 -0,100 -0,09% 109,800 108,400 109,000 17:29
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 25,980 -0,060 -0,23% 26,200 25,860 26,040 17:35
WAREHOUSES EST.BE... 37,400 0,000 0,00% 0,000 0,000 37,400 02 mei
WERELDHAVE BELGIU... 44,600 +0,100 +0,22% 44,600 44,600 44,500 17:28
WHAT'S COOKING GR... 75,400 0,000 0,00% 75,400 75,400 75,400 08 mei
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,700 0,000 0,00% 29,900 29,700 29,700 17:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront