Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.080,000 +190,000 +1,60% 12.150,000 11.890,000 11.890,000 30 mei
A.P.MOELL.-M.NAM ... 12.495,000 +85,000 +0,68% 12.660,000 12.365,000 12.410,000 30 mei
AMBU A/S NAM. B D... 127,250 +0,250 +0,20% 128,700 126,400 127,000 30 mei
BAVARIAN NOR NAM... 177,500 +1,700 +0,97% 178,550 174,150 175,800 30 mei
CARLSBERG A/S NAM... 933,200 -14,600 -1,54% 946,800 931,400 947,800 30 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 829,000 +7,000 +0,85% 834,100 823,800 822,000 30 mei
DANSKE BK NAM. ... 208,500 +5,900 +2,91% 208,950 201,950 202,600 30 mei
DEMANT AS A ... 326,000 0,000 0,00% 329,200 325,200 326,000 30 mei
DSV BONUS-AKT. 1.016,000 -9,500 -0,93% 1.023,500 1.008,500 1.025,500 30 mei
GENMAB AS ... 1.931,000 +10,500 +0,55% 1.936,500 1.909,000 1.920,500 30 mei
GN STORE NORD A/S... 215,500 +0,900 +0,42% 217,400 210,500 214,600 30 mei
JYSKE BK A/S NAM.... 562,500 +15,500 +2,83% 563,000 542,500 547,000 30 mei
NOVONESIS A/S NAM... 412,300 -1,300 -0,31% 418,200 412,300 413,600 30 mei
NOVO-NORDISK AS B... 916,900 +5,400 +0,59% 931,000 916,900 911,500 30 mei
ORSTED A/S ... 419,000 +20,500 +5,14% 423,850 397,100 398,500 30 mei
PANDORA A/S ... 1.113,000 -3,500 -0,31% 1.117,000 1.101,500 1.116,500 30 mei
ROYAL UNIBREW NAM... 555,500 -4,500 -0,80% 563,500 555,000 560,000 30 mei
TRYG AS NAM. ... 140,900 -0,100 -0,07% 141,900 140,850 141,000 30 mei
VESTAS WIND SYS. ... 194,900 +0,800 +0,41% 197,400 191,100 194,100 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront