Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 265,300 +1,100 +0,42% 268,400 263,300 264,200 16:19
BW LPG LTD ... 210,200 +20,500 +10,81% 213,800 197,100 189,700 16:19
DNB BANK ASA ... 203,800 +0,200 +0,10% 205,000 202,250 203,600 16:19
EQUINOR ASA ... 298,000 -2,500 -0,83% 299,825 295,050 300,500 16:25
FRONTLINE PLC ... 297,900 -8,000 -2,62% 309,300 292,300 305,900 16:19
GOLDEN OCEAN GRP 151,475 -2,525 -1,64% 154,750 150,950 154,000 16:19
HAFNIA LTD ... 90,950 +1,400 +1,56% 91,050 88,900 89,550 16:19
HOEGH AUTOLINERS ... 121,500 0,000 0,00% 122,800 119,900 121,500 16:19
KONGSBERG GRUPPEN... 890,000 +5,000 +0,56% 899,000 877,000 885,000 16:25
MOWI ASA ... 187,900 -0,250 -0,13% 188,800 186,400 188,150 16:19
MPC CONTAINER SHI... 22,005 -0,155 -0,70% 22,650 21,740 22,160 16:19
NEL ASA ... 7,026 -0,850 -10,79% 7,978 6,790 7,876 16:25
NORDIC SEMICONDUC... 130,450 -0,650 -0,50% 132,100 128,550 131,100 16:19
NORSK HYDRO ASA ... 69,600 +0,120 +0,17% 70,200 68,020 69,480 16:25
NORWEGIAN AIR SHU... 14,025 +0,115 +0,83% 14,250 13,655 13,910 16:18
ORKLA ... 84,000 0,000 0,00% 84,600 83,675 84,000 16:25
PGS ASA ... 9,300 +0,278 +3,08% 9,414 9,040 9,022 16:19
SALMAR ASA ... 629,000 -5,000 -0,79% 634,500 625,000 634,000 16:19
STOREBRAND ASA ... 112,200 +1,200 +1,08% 112,600 110,600 111,000 16:25
SUBSEA 7 S.A. ... 193,200 +4,000 +2,11% 197,700 193,100 189,200 16:19
TELENOR ASA ... 123,300 +0,900 +0,74% 124,000 122,500 122,400 16:25
TGS ASA ... 135,250 +4,950 +3,80% 137,000 131,500 130,300 16:19
TOMRA SYSTEMS ASA... 138,000 +4,500 +3,37% 138,800 131,100 133,500 16:25
VAR ENERGI ASA 37,180 +0,290 +0,79% 37,330 36,600 36,890 16:25
YARA INTERNATIONA... 326,000 +1,700 +0,52% 326,200 321,200 324,300 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront