Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,270 +0,510 +1,28% 40,465 39,580 39,760 17:35
AIR LIQUIDE INH. ... 180,420 +1,260 +0,70% 180,700 179,160 179,160 17:35
AIRBUS SE 159,100 +2,360 +1,51% 160,060 156,060 156,740 17:35
ARCELORMITTAL S.A... 23,880 +0,700 +3,02% 23,980 23,120 23,180 17:29
AXA S.A. INH. ... 33,080 +0,040 +0,12% 33,240 32,875 33,040 17:35
BNP PARIBAS INH. ... 67,790 +0,860 +1,28% 67,790 66,070 66,930 17:35
BOUYGUES SA INH. ... 35,790 +0,280 +0,79% 35,800 35,390 35,510 17:29
CAPGEMINI SE INH.... 194,300 -8,900 -4,38% 200,350 194,300 203,200 17:35
CARREFOUR S.A. IN... 14,980 -0,130 -0,86% 15,130 14,885 15,110 17:35
CREDIT AGRICOLE I... 14,833 +0,098 +0,66% 14,838 14,665 14,735 17:29
DANONE S.A. EO -,25 58,840 +0,320 +0,55% 58,870 58,440 58,520 17:29
DASSAULT SYS SE I... 37,560 -0,480 -1,26% 37,730 37,165 38,040 17:29
EDENRED ... 42,000 -1,290 -2,98% 43,190 41,750 43,290 17:35
ENGIE S.A. INH. ... 15,363 -0,042 -0,28% 15,425 15,303 15,405 17:29
ESSILORLUXO. INH.... 205,050 +1,850 +0,91% 205,200 203,000 203,200 17:29
EUROFINS SCI.INH.... 55,440 +0,060 +0,11% 55,840 55,140 55,380 17:29
HERMES INTERNATIO... 2.171,500 +23,500 +1,09% 2.175,000 2.143,000 2.148,000 17:29
KERING S.A. INH. ... 320,600 -2,950 -0,91% 323,950 319,750 323,550 17:35
L OREAL INH. ... 444,700 +4,400 +1,00% 445,300 440,825 440,300 17:35
LEGRAND S.A. I... 101,800 +0,150 +0,15% 101,850 100,900 101,650 17:35
LVMH ... 734,400 +10,200 +1,41% 734,900 723,800 724,200 17:35
MICHELIN NOM. ... 37,150 +0,310 +0,84% 37,150 36,410 36,840 17:29
ORANGE INH. ... 10,650 +0,055 +0,52% 10,670 10,580 10,595 17:35
PERNOD RICARD ... 136,975 +1,125 +0,83% 137,575 134,900 135,850 17:29
PUBLICIS GRP INH.... 103,350 -0,600 -0,58% 104,275 103,100 103,950 17:35
RENAULT INH. ... 53,820 +0,460 +0,86% 54,460 53,000 53,360 17:29
SAFRAN INH. ... 214,400 +1,800 +0,85% 214,950 212,600 212,600 17:29
SANOFI SA INHABER... 88,570 +0,860 +0,98% 88,570 87,890 87,710 17:35
SCHNEIDER ELEC. I... 228,650 +1,300 +0,57% 228,950 225,850 227,350 17:35
ST GOBAIN ... 81,040 +0,260 +0,32% 81,260 80,380 80,780 17:35
STE GENERALE INH.... 27,375 +0,275 +1,01% 27,470 26,965 27,100 17:35
STELLANTIS NV ... 20,450 +0,135 +0,66% 20,665 20,150 20,315 17:29
STMICROELECTRONICS 37,785 +0,295 +0,79% 37,985 37,040 37,490 17:35
TELEPERFORMANCE I... 102,100 +0,200 +0,20% 102,450 100,100 101,900 17:29
THALES S.A. ... 164,700 +0,650 +0,40% 165,450 162,900 164,050 17:29
TOTALENERGIES SE ... 65,310 -0,320 -0,49% 65,570 64,870 65,630 17:35
URW (STAPLED SHS)... 79,760 +1,160 +1,48% 79,940 78,380 78,600 17:35
VEOLIA ENVIRONNE.... 30,570 0,000 0,00% 30,770 30,510 30,570 17:35
VINCI S.A. INH. ... 114,500 +1,350 +1,19% 114,800 112,800 113,150 17:35
VIVENDI SE INH.... 10,020 +0,054 +0,54% 10,035 9,960 9,966 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront