Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.473,29 -204,58 -1,10% 18.677,70 18.438,01 18.677,87 29 mei
adidas AG 227,100 +4,800 +2,16% 228,200 221,300 222,300 29 mei
AIRBUS SE 156,980 -1,460 -0,92% 158,160 156,300 158,440 29 mei
ALLIANZ SE NA O.N. 263,900 -2,000 -0,75% 265,500 262,900 265,900 29 mei
BASF 47,240 -0,975 -2,02% 48,125 47,165 48,215 29 mei
BAYER AG NA O.N. 26,925 -0,875 -3,15% 27,645 26,925 27,800 29 mei
Beiersdorf AG 143,600 -0,300 -0,21% 144,200 142,800 143,900 29 mei
BMW 91,820 -1,980 -2,11% 93,560 91,560 93,800 29 mei
BRENNTAG SE NA O.N. 64,740 -0,740 -1,13% 65,240 64,460 65,480 29 mei
Commerzbank AG 15,395 -0,345 -2,19% 15,710 15,250 15,740 29 mei
Continental AG 60,600 -1,360 -2,19% 62,040 60,600 61,960 29 mei
COVESTRO AG O.N. 48,830 -0,670 -1,35% 49,490 48,280 49,500 29 mei
DAIMLER TRUCK HLD... 38,840 -0,680 -1,72% 39,450 38,680 39,520 29 mei
Deutsche Bank 15,336 -0,330 -2,11% 15,594 15,252 15,666 29 mei
Deutsche Boerse AG 177,850 -0,350 -0,20% 178,500 175,900 178,200 29 mei
Deutsche Post 38,430 -0,770 -1,96% 39,120 38,390 39,200 29 mei
Deutsche Telekom 21,620 -0,100 -0,46% 21,750 21,600 21,720 29 mei
DR.ING.H.C.F.PORS... 73,420 -2,000 -2,65% 75,400 73,040 75,420 29 mei
E.ON SE NA O.N. 12,250 -0,150 -1,21% 12,370 12,190 12,400 29 mei
Fresenius SE & Co... 29,000 -0,230 -0,79% 29,390 28,770 29,230 29 mei
HANNOVER RUECK SE... 224,000 +1,000 +0,45% 225,000 221,800 223,000 29 mei
HEIDELBERG MATERI... 97,020 -1,580 -1,60% 98,200 96,220 98,600 29 mei
HENKEL AG+CO.KGAA... 82,400 -0,100 -0,12% 82,480 81,740 82,500 29 mei
Infineon Technolo... 37,065 -1,220 -3,19% 38,305 36,965 38,285 29 mei
MERCEDES-BENZ GRP... 65,470 -0,910 -1,37% 66,240 65,350 66,380 29 mei
Merck KGaA 168,500 +0,850 +0,51% 171,150 167,650 167,650 29 mei
MTU Aero Engines 230,600 +0,800 +0,35% 231,700 229,100 229,800 29 mei
Munich Re 457,200 -2,000 -0,44% 459,900 455,400 459,200 29 mei
Porsche Automobil... 49,500 -0,840 -1,67% 50,380 49,320 50,340 29 mei
QIAGEN NV ... 39,285 -0,290 -0,73% 39,520 39,085 39,575 29 mei
Rheinmetall 515,000 -8,600 -1,64% 528,000 510,400 523,600 29 mei
RWE AG INH O.N. 34,230 -0,800 -2,28% 34,810 34,190 35,030 29 mei
SAP 175,820 -1,400 -0,79% 178,640 174,900 177,220 29 mei
Sartorius Vz 241,800 -7,500 -3,01% 248,000 239,300 249,300 29 mei
SIEMENS AG NA O.N. 175,740 -1,520 -0,86% 177,540 175,340 177,260 29 mei
SIEMENS ENERGY AG... 25,800 -1,030 -3,84% 26,980 25,560 26,830 29 mei
SIEMENS HEALTH.AG... 53,700 -0,120 -0,22% 53,960 53,180 53,820 29 mei
Symrise AG 107,500 +0,350 +0,33% 108,300 106,550 107,150 29 mei
Volkswagen AG Vz 120,800 -2,500 -2,03% 123,600 120,400 123,300 29 mei
Vonovia SE 27,900 -0,630 -2,21% 28,290 27,680 28,530 29 mei
Zalando SE 24,110 +0,080 +0,33% 24,460 23,840 24,030 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront