Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,553 +0,037 +0,24% 15,580 15,370 15,515 11:25
ADYEN N.V. ... 1.181,000 +6,000 +0,51% 1.184,000 1.162,000 1.175,000 11:25
AEGON LTD. 5,978 -0,044 -0,73% 6,018 5,962 6,022 11:25
AHOLD DELHAIZE,KO... 28,560 -0,050 -0,17% 28,660 28,480 28,610 11:25
AKZO NOBEL E... 63,660 +0,060 +0,09% 63,700 63,220 63,600 11:21
ARCELORMITTAL S.A... 23,660 +0,480 +2,07% 23,690 23,120 23,180 11:25
ASM INTL N.V. ... 655,000 -2,000 -0,30% 656,200 652,300 657,000 11:25
ASML HOLDING E... 882,200 -6,300 -0,71% 885,400 881,000 888,500 11:25
ASR NEDERLAND N.V... 47,130 +0,630 +1,35% 47,130 46,410 46,500 11:25
BE SEMICON.INDSIN... 141,100 -0,150 -0,11% 141,575 139,000 141,250 11:25
DSM-FIRMENICH AG ... 104,850 -0,600 -0,57% 105,700 104,750 105,450 11:24
EXOR N.V. 103,350 -0,250 -0,24% 103,700 103,100 103,600 11:24
HEINEKEN ... 92,260 -0,080 -0,09% 92,660 91,940 92,340 11:25
IMCD N.V. ... 140,200 +0,750 +0,54% 140,500 138,750 139,450 11:25
ING GROEP NV ... 16,342 +0,190 +1,18% 16,365 16,078 16,152 11:25
KON. KPN NV ... 3,454 +0,007 +0,22% 3,470 3,452 3,446 11:25
KONINKL. PHILIPS ... 25,185 -0,115 -0,45% 25,275 25,100 25,300 11:25
NN GROUP NV EO -,12 42,650 +0,260 +0,61% 42,720 42,240 42,390 11:25
PROSUS NV ... 33,625 -0,240 -0,71% 33,720 33,185 33,865 11:25
RANDSTAD NV ... 48,960 +0,120 +0,25% 49,010 48,410 48,840 11:25
RELX PLC LS ... 40,170 -0,050 -0,12% 40,300 40,160 40,220 11:22
SHELL PLC ... 32,985 -0,050 -0,15% 33,045 32,860 33,035 11:24
UNILEVER PLC LS... 49,830 +0,100 +0,20% 49,860 49,580 49,730 11:24
UNIVERSAL MUSIC G... 27,930 -0,010 -0,04% 28,000 27,690 27,940 11:25
WOLTERS KLUWER NA... 147,025 -1,325 -0,89% 148,700 147,025 148,350 11:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront