Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,130 -0,360 -1,60% 22,500 22,080 22,490 14:03
BECHTLE AG O.N. 44,420 +0,300 +0,68% 44,720 44,000 44,120 14:02
CANCOM SE O.N. 29,200 +0,060 +0,21% 29,340 29,020 29,140 13:58
CARL ZEISS MEDITE... 92,500 -1,400 -1,49% 94,450 92,000 93,900 14:01
COMPUGROUP MED. N... 27,540 -0,060 -0,22% 27,860 27,460 27,600 13:51
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,300 -2,000 -3,98% 48,800 48,250 50,300 13:51
DT.TELEKOM AG NA 21,875 +0,235 +1,09% 21,880 21,590 21,640 14:02
EVOTEC SE INH O.N. 9,535 -0,140 -1,45% 9,603 9,500 9,675 14:01
FREENET AG NA O.N. 23,780 -1,580 -6,23% 23,820 23,500 25,360 14:03
INFINEON TECH.AG ... 36,560 +0,500 +1,39% 36,790 36,025 36,060 14:03
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,520 -0,140 -0,51% 27,660 27,380 27,660 13:59
KONTRON AG O.N 19,020 +0,110 +0,58% 19,090 18,900 18,910 13:05
NEMETSCHEK SE O.N. 84,150 -0,900 -1,06% 85,150 84,100 85,050 13:55
NORDEX SE O.N. 14,130 +0,140 +1,00% 14,130 13,970 13,990 14:03
PFEIFFER VACUUM T... 153,500 -0,500 -0,32% 153,600 153,500 154,000 11:36
QIAGEN NV ... 40,255 +0,250 +0,62% 40,313 39,890 40,005 14:02
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,720 +0,260 +0,15% 176,980 175,720 176,460 14:03
SARTORIUS AG VZO ... 276,600 0,000 0,00% 276,700 274,100 276,600 14:02
SIEMENS HEALTH.AG... 51,930 +0,050 +0,10% 52,160 51,580 51,880 14:00
SILTRONIC AG NA O.N. 73,550 -0,750 -1,01% 74,500 73,550 74,300 14:01
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,660 -0,340 -1,48% 23,070 22,220 23,000 14:03
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront