Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 161,860 +0,300 +0,19% 161,940 160,520 161,560 14:15
ALSTRIA OFFICE RE... 3,600 0,000 0,00% 0,000 0,000 3,600 07 mei
Aurubis AG 68,650 -0,050 -0,07% 69,900 68,400 68,700 14:15
BECHTLE AG O.N. 44,360 +0,240 +0,54% 44,720 44,000 44,120 14:15
BRENNTAG SE NA O.N. 77,280 +0,520 +0,68% 77,300 76,600 76,760 14:12
CARL ZEISS MEDITE... 92,500 -1,400 -1,49% 94,450 92,000 93,900 14:15
COMMERZBANK AG 14,145 +0,040 +0,28% 14,220 14,050 14,105 14:15
DEUTSCHE EUROSHOP... 18,360 -0,180 -0,97% 18,360 18,360 18,540 09:03
DEUTSCHE WOHNEN S... 18,060 +0,020 +0,11% 18,160 17,940 18,040 14:05
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,830 -0,068 -1,39% 4,880 4,823 4,898 14:09
DUERR AG O.N. 25,140 +0,080 +0,32% 25,420 25,020 25,060 14:01
EVONIK INDUSTRIES... 20,490 +0,060 +0,29% 20,580 20,400 20,430 14:12
EVOTEC SE INH O.N. 9,550 -0,125 -1,29% 9,603 9,500 9,675 14:14
FIELMANN GROUP AG... 47,225 +0,425 +0,91% 47,250 46,800 46,800 14:14
FRAPORT AG FFM.AI... 48,500 -0,040 -0,08% 48,620 48,140 48,540 14:09
FREENET AG NA O.N. 23,810 -1,550 -6,11% 23,820 23,500 25,360 14:15
FUCHS SE VZO NA ... 43,020 -0,860 -1,96% 43,020 42,540 43,880 14:14
GEA Group AG 38,480 +0,080 +0,21% 38,680 38,260 38,400 14:13
Gerresheimer AG 99,300 -2,100 -2,07% 102,500 99,000 101,400 14:12
HANNOVER RUECK SE... 232,300 +1,200 +0,52% 232,300 230,400 231,100 14:14
HELLA GMBH+CO. KG... 83,200 +0,500 +0,60% 83,450 82,700 82,700 14:13
HOCHTIEF AG 102,600 +0,600 +0,59% 102,800 102,100 102,000 14:09
HUGO BOSS AG NA O.N. 47,500 +0,320 +0,68% 47,680 47,280 47,180 14:12
K+S AG NA O.N. 13,710 -0,080 -0,58% 13,835 13,645 13,790 14:15
KION Group AG 45,010 +0,460 +1,03% 45,120 44,650 44,550 14:10
LANXESS AG 28,160 +0,640 +2,33% 28,470 27,420 27,520 14:15
LEG IMMOBILIEN SE... 83,100 +0,900 +1,09% 83,140 81,840 82,200 14:15
MORPHOSYS AG O.N. 66,850 +0,050 +0,07% 67,000 66,775 66,800 14:14
MTU AERO ENGINES ... 234,200 +1,700 +0,73% 234,300 230,200 232,500 14:14
NEMETSCHEK SE O.N. 84,100 -0,950 -1,12% 85,150 84,050 85,050 14:12
NORMA GROUP SE NA... 19,480 +0,150 +0,78% 19,500 19,300 19,330 11:01
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,080 -0,042 -0,60% 7,105 6,970 7,123 14:15
Puma SE 51,980 +1,840 +3,67% 52,060 49,660 50,140 14:14
QIAGEN NV ... 40,273 +0,267 +0,67% 40,313 39,890 40,005 14:14
Rheinmetall AG 535,200 +0,400 +0,07% 537,200 533,200 534,800 14:14
RTL GROUP 29,775 -0,025 -0,08% 29,950 29,750 29,800 13:54
SARTORIUS AG VZO ... 277,100 +0,500 +0,18% 277,100 274,100 276,600 14:13
SCOUT24 SE NA O.N. 72,200 +0,600 +0,84% 72,300 71,750 71,600 14:09
SIEMENS HEALTH.AG... 51,960 +0,080 +0,15% 52,160 51,580 51,880 14:12
SILTRONIC AG NA O.N. 73,575 -0,725 -0,98% 74,500 73,550 74,300 14:08
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 104,050 +0,050 +0,05% 104,150 103,250 104,000 14:15
TAG IMMOBILIEN AG 13,650 +0,195 +1,45% 13,660 13,320 13,455 14:15
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,610 -0,390 -1,70% 23,070 22,220 23,000 14:09
WACKER NEUSON SE ... 17,420 -0,270 -1,53% 17,660 17,280 17,690 14:12
ZALANDO SE 24,740 -0,425 -1,69% 25,135 24,680 25,165 14:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront