Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.842,000 -132,000 -4,44% 2.895,000 2.811,000 2.974,000 17:03
ADMIRAL GROUP PLC... 2.751,000 -14,000 -0,51% 2.752,000 2.716,000 2.765,000 17:02
AIRTEL AFRICA PLC... 117,900 +2,200 +1,90% 118,200 104,900 115,700 17:02
ANGLO AMERICAN DL... 2.744,000 +89,000 +3,35% 2.755,000 2.644,500 2.655,000 17:03
ANTOFAGASTA PLC ... 2.239,000 +55,000 +2,52% 2.239,000 2.182,000 2.184,000 17:02
ASHTEAD GRP PLC ... 5.862,000 +66,000 +1,14% 5.882,000 5.786,000 5.796,000 17:02
ASSOC. BR. FOODS ... 2.700,000 0,000 0,00% 2.719,000 2.687,000 2.700,000 17:03
ASTRAZENECA PLC ... 12.344,000 +64,000 +0,52% 12.388,000 12.256,000 12.280,000 17:03
AUTO TRADER GRP P... 750,600 +5,400 +0,72% 751,800 743,200 745,200 17:02
AVIVA PLC ... 488,400 +3,900 +0,80% 489,000 484,200 484,500 17:02
B+M EUROP.VAL.RET... 538,000 +1,800 +0,34% 538,600 534,000 536,200 17:01
BAE SYSTEMS PLC ... 1.395,500 +14,000 +1,01% 1.398,000 1.377,500 1.381,500 17:03
BARCLAYS PLC ... 213,250 +1,350 +0,64% 214,650 211,950 211,900 17:03
BARRATT DEV. PLC ... 492,600 +3,200 +0,65% 495,200 487,300 489,400 17:03
BEAZLEY PLC ... 670,000 +10,000 +1,52% 670,000 662,000 660,000 16:57
BERKELEY GR.HL LS... 5.160,000 -7,500 -0,15% 5.215,000 5.145,000 5.167,500 17:02
BP PLC ... 505,800 +6,050 +1,21% 508,100 502,400 499,750 17:03
BRIT.AMER.TOBACCO... 2.402,500 -2,000 -0,08% 2.423,000 2.400,000 2.404,500 17:03
BT GROUP PLC ... 106,100 +1,350 +1,29% 106,800 104,550 104,750 17:01
BUNZL PLC LS-... 3.181,000 +21,000 +0,66% 3.184,000 3.162,000 3.160,000 17:03
BURBERRY GROUP ... 1.158,000 +7,000 +0,61% 1.165,500 1.142,000 1.151,000 17:02
CENTRICA LS-,0... 136,050 +2,450 +1,83% 136,250 133,900 133,600 17:02
COCA-COLA HBC NA... 2.733,000 +21,000 +0,77% 2.734,000 2.712,000 2.712,000 16:56
COMPASS GROUP ... 2.290,000 +5,000 +0,22% 2.302,000 2.282,000 2.285,000 17:03
CONVATEC GROUP WI... 263,200 +2,400 +0,92% 263,200 260,400 260,800 17:00
CRODA INTL LS -,... 4.891,000 +47,000 +0,97% 4.917,000 4.836,000 4.844,000 17:02
DCC PLC ... 5.795,000 +25,000 +0,43% 5.805,000 5.745,000 5.770,000 17:01
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.844,750 +37,250 +1,33% 2.847,000 2.814,000 2.807,500 17:03
DIPLOMA PLC ... 3.834,000 +36,000 +0,95% 3.850,000 3.794,000 3.798,000 17:00
DS SMITH PLC ... 362,600 +0,400 +0,11% 368,400 360,600 362,200 17:03
EASYJET PLC LS-,... 521,800 -3,800 -0,72% 526,900 520,000 525,600 17:03
ENTAIN PLC ... 780,800 -1,000 -0,13% 782,000 771,200 781,800 17:02
EXPERIAN PLC ... 3.409,000 +9,000 +0,26% 3.416,000 3.382,000 3.400,000 17:01
F+C INVESTMENT TR... 1.028,000 +2,000 +0,19% 1.034,000 1.026,000 1.026,000 16:49
FLUTTER ENTMT PLC... 16.020,000 -65,000 -0,40% 16.145,000 15.895,000 16.085,000 17:03
FRASERS GROUP PLC... 834,000 +8,000 +0,97% 835,000 825,500 826,000 17:03
FRESNILLO PLC ... 579,000 +7,500 +1,31% 581,000 571,000 571,500 17:01
GLENCORE PLC ... 465,000 +4,950 +1,08% 466,700 459,450 460,050 17:03
GSK PLC LS-,3125 1.781,000 +8,500 +0,48% 1.786,500 1.772,000 1.772,500 17:03
HALMA PLC ... 2.309,500 -13,500 -0,58% 2.338,000 2.306,000 2.323,000 17:03
HIKMA PHARMACEUTI... 1.989,000 +18,000 +0,91% 1.989,000 1.966,000 1.971,000 16:57
HOWDEN JOINERY GR... 910,000 +18,000 +2,02% 911,250 896,500 892,000 17:00
HSBC HLDGS PLC ... 692,200 -30,100 -4,17% 700,400 690,900 722,300 17:03
IMI PLC ... 1.860,000 +27,000 +1,47% 1.871,000 1.838,000 1.833,000 17:03
IMPERIAL BRANDS P... 1.866,000 -4,000 -0,21% 1.881,500 1.866,000 1.870,000 17:02
INFORMA PLC ... 854,700 +1,700 +0,20% 857,800 853,200 853,000 17:02
INTERCONT.H.LS-,2... 7.776,000 -122,000 -1,54% 7.954,000 7.764,000 7.898,000 17:03
INTERN.CONS.AIRL.GR. 182,575 -1,075 -0,59% 184,025 181,350 183,650 17:03
INTERTEK GROUP ... 5.080,000 +25,000 +0,49% 5.097,500 5.055,000 5.055,000 17:03
JD SPORTS FASH. L... 119,400 +2,300 +1,96% 119,500 116,725 117,100 17:03
KINGFISHER LS-,1... 257,450 +1,850 +0,72% 258,350 255,200 255,600 17:02
Land Securities G... 683,500 -0,500 -0,07% 689,000 677,000 684,000 17:03
LEGAL GENL GRP PL... 249,100 +1,300 +0,52% 249,800 247,200 247,800 17:03
LLOYDS BKG GRP ... 53,880 +0,020 +0,04% 54,300 53,690 53,860 17:03
LONDON STOCK EXCH... 9.190,000 -8,000 -0,09% 9.202,000 9.142,000 9.198,000 17:03
M+G ... 207,000 +2,600 +1,27% 207,300 204,700 204,400 17:02
MARKS SPENCER GRP... 270,100 +4,300 +1,62% 270,950 265,600 265,800 17:03
MELR IN PLC LS-,2... 596,800 -3,000 -0,50% 606,400 594,100 599,800 17:03
MONDI PLC ... 1.594,500 +24,500 +1,56% 1.594,500 1.566,500 1.570,000 17:03
National Grid PLC 1.112,250 +11,500 +1,04% 1.113,250 1.100,500 1.100,750 17:02
NATWEST GR.PLC LS... 317,900 +2,400 +0,76% 320,300 316,000 315,500 17:01
NEXT PLC ... 9.200,000 -2,000 -0,02% 9.212,000 9.122,000 9.202,000 17:03
OCADO GROUP PLC ... 348,600 -1,000 -0,29% 355,600 343,100 349,600 17:03
PEARSON PLC ... 1.003,000 -10,500 -1,04% 1.016,000 1.000,500 1.013,500 17:03
PERSHING SQUARE H... 4.160,000 -12,000 -0,29% 4.190,000 4.140,000 4.172,000 16:51
PERSIMMON PLC ... 1.414,000 +9,000 +0,64% 1.434,000 1.394,000 1.405,000 17:02
PHOENIX GRP HLDGS... 518,000 +11,000 +2,17% 525,250 510,500 507,000 17:03
PRUDENTIAL PLC ... 795,600 +18,600 +2,39% 796,400 773,200 777,000 17:03
RECKITT BENCK.GRP... 4.588,000 +37,000 +0,81% 4.627,000 4.550,000 4.551,000 17:03
RELX PLC LS ... 3.455,000 +18,000 +0,52% 3.465,000 3.426,000 3.437,000 17:03
RENTOKIL INITIAL ... 420,000 +3,600 +0,86% 421,300 417,000 416,400 17:03
RIGHTMOVE PLC ... 573,000 +12,400 +2,21% 573,000 560,800 560,600 17:03
RIO TINTO PLC ... 5.580,000 +56,000 +1,01% 5.597,000 5.536,000 5.524,000 17:03
ROLLS ROYCE HLDGS... 434,100 +6,700 +1,57% 434,800 425,800 427,400 17:02
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.204,000 +5,500 +0,46% 1.205,000 1.194,500 1.198,500 16:58
SAINSBURY-J.- LS-... 274,800 +4,400 +1,63% 275,600 271,600 270,400 17:03
SCHRODERS PLC L... 366,400 +3,600 +0,99% 367,800 363,500 362,800 17:01
SCOTTISH MORTG.IN... 894,700 +4,300 +0,48% 895,500 881,600 890,400 17:02
SEGRO PLC ... 893,400 -0,600 -0,07% 900,400 884,400 894,000 17:03
SEVERN TRENT ... 2.611,000 +34,000 +1,32% 2.613,000 2.570,500 2.577,000 17:02
SHELL PLC ... 2.911,500 +18,500 +0,64% 2.924,000 2.895,500 2.893,000 17:03
SMITH + NEP. DL... 1.004,000 -4,500 -0,45% 1.005,500 996,400 1.008,500 17:01
SMITHS GROUP PLC ... 1.702,500 +15,500 +0,92% 1.708,000 1.687,000 1.687,000 17:01
SMURFIT KAPPA GR.... 3.774,000 +4,000 +0,11% 3.818,000 3.768,000 3.770,000 17:01
SPIR.-SARC.E.LS-,... 9.120,000 -5,000 -0,05% 9.170,000 9.030,000 9.125,000 17:02
SSE PLC LS-,50 1.798,500 +2,750 +0,15% 1.800,000 1.764,500 1.795,750 17:02
ST.JAMES'S PLACE ... 472,200 +7,800 +1,68% 473,000 462,800 464,400 17:02
STAND. CHART. PLC... 753,600 +1,600 +0,21% 760,400 750,200 752,000 17:03
TAYLOR WIMPEY PLC... 143,450 +2,300 +1,63% 143,650 140,300 141,150 17:03
TESCO PLC LS-... 311,300 +2,800 +0,91% 311,700 308,100 308,500 17:03
UNILEVER PLC LS... 4.255,000 +24,500 +0,58% 4.261,000 4.228,000 4.230,500 17:02
UNITE GROUP PLC ... 979,000 -1,500 -0,15% 984,500 972,000 980,500 17:02
UNITED UTILITIES GRP 1.103,250 +14,750 +1,36% 1.104,000 1.086,500 1.088,500 17:01
Vodafone Group PLC 68,360 +0,920 +1,36% 68,940 67,360 67,440 17:03
WEIR GRP PLC ... 2.106,000 +13,000 +0,62% 2.110,000 2.077,000 2.093,000 17:02
WHITBREAD LS -,... 3.056,000 +14,000 +0,46% 3.075,000 3.033,000 3.042,000 17:02
WPP PLC ... 833,000 -3,400 -0,41% 839,400 832,400 836,400 17:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront