Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 346,500 +1,000 +0,29% 346,500 344,500 345,500 13:47
4IMPRINT GRP ... 6.490,000 0,000 0,00% 6.510,000 6.470,000 6.490,000 13:50
A.G. BARR L... 578,000 -8,000 -1,37% 580,000 578,000 586,000 12:16
ABERFORTH SM.COS ... 1.472,000 +8,000 +0,55% 1.472,000 1.470,000 1.464,000 14:09
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 352,000 +4,500 +1,29% 356,000 349,750 347,500 13:57
ALLIANCE TR. PLC ... 1.251,000 -1,000 -0,08% 1.254,000 1.250,000 1.252,000 13:53
ALLIANZ TECHNO.TR... 356,000 +1,000 +0,28% 356,000 352,500 355,000 14:13
AO WORLD PLC L... 105,600 -1,000 -0,94% 106,600 105,600 106,600 13:19
Apax Global Alpha... 152,000 -0,400 -0,26% 152,000 152,000 152,400 09:31
ASCENTIAL PLC L... 312,000 +0,600 +0,19% 312,000 308,200 311,400 14:08
ASHMORE GRP PLC L... 197,600 +2,550 +1,31% 197,600 196,100 195,050 13:05
ASSURA PLC LS-,10 42,700 +0,140 +0,33% 42,800 42,260 42,560 14:15
ASTON MARTIN LAG.... 136,600 +1,150 +0,85% 136,600 134,400 135,450 13:55
AUCTION TECH.GRP.... 498,500 +2,500 +0,50% 498,500 493,000 496,000 14:13
AVI GLOBAL TRUST ... 242,500 0,000 0,00% 242,500 242,500 242,500 11:19
BABCOCK INTL GRP ... 516,000 -8,000 -1,53% 526,500 515,500 524,000 14:14
BAI.GIF. US GROWT... 199,400 0,000 0,00% 199,400 199,400 199,400 08 mei
BAILLIE GIFFORD J... 727,000 -3,000 -0,41% 730,000 727,000 730,000 14:11
BAKKAVOR GRP PLC ... 123,000 0,000 0,00% 123,000 123,000 123,000 08 mei
BALANCED COMMERCI... 81,300 +0,200 +0,25% 81,300 80,950 81,100 13:55
BALFOUR BEATTY PL... 384,400 +3,800 +1,00% 384,400 380,600 380,600 14:04
BANKERS INV.TR. ... 114,400 0,000 0,00% 115,000 114,400 114,400 08 mei
BBGI GLOBAL INFRA... 141,600 +3,800 +2,76% 141,600 141,000 137,800 12:59
BELLEVUE HE.TR.RE... 140,600 -5,800 -3,96% 143,600 140,600 146,400 12:57
BELLWAY PLC ... 2.668,000 +2,000 +0,08% 2.672,000 2.630,000 2.666,000 14:15
BH MACRO GBP 355,750 -0,250 -0,07% 355,750 354,500 356,000 14:08
BIG YELLOW GROUP ... 1.141,000 +3,000 +0,26% 1.143,000 1.136,000 1.138,000 14:08
BK OF G GROUP PLC... 4.800,000 +85,000 +1,80% 4.805,000 4.670,000 4.715,000 14:09
BLACKRO.SM.CIES T... 1.448,000 +7,000 +0,49% 1.448,000 1.444,000 1.441,000 14:11
BLACKROCK THROGM.... 604,000 +3,000 +0,50% 605,000 602,000 601,000 13:33
BLACKROCK WLD MNG... 604,500 -1,500 -0,25% 605,000 604,500 606,000 13:21
BLUEFIELD SOLAR I... 106,600 +0,600 +0,57% 106,600 106,600 106,000 11:50
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 715,000 +4,000 +0,56% 717,000 711,000 711,000 13:57
BR GR.EURO.INV.TR... 628,000 0,000 0,00% 628,000 627,000 628,000 13:16
BRIDGEPOINT AD.LS... 225,600 -1,000 -0,44% 226,200 223,400 226,600 14:08
BRIT. LD CO. PLC ... 419,800 +1,200 +0,29% 421,800 414,200 418,600 14:11
BRITVIC PLC ... 904,000 +2,000 +0,22% 906,000 902,500 902,000 13:40
BYTES TECH.GRP L... 495,200 -2,800 -0,56% 503,000 493,700 498,000 13:49
C+C GROUP PLC ... 171,800 +0,600 +0,35% 171,800 171,000 171,200 13:05
CALEDONIA INV. PL... 3.587,500 0,000 0,00% 3.592,500 3.555,000 3.587,500 07 mei
CAPITAL GEARING T... 4.760,000 -15,000 -0,31% 4.760,000 4.760,000 4.775,000 13:10
CARNIVAL PLC ... 1.050,500 +20,250 +1,97% 1.054,500 1.044,000 1.030,250 14:15
Centamin PLC 124,150 +0,750 +0,61% 124,600 123,000 123,400 13:49
CHEMRING GRP PLC ... 385,500 +1,000 +0,26% 386,500 384,500 384,500 13:49
CITY OF LDN INV.T... 423,500 +2,000 +0,47% 423,500 422,000 421,500 13:39
CLARKSON PLC ... 3.990,000 -35,000 -0,87% 4.110,000 3.945,000 4.025,000 13:48
CLOSE BROTH. GRP ... 495,600 +4,000 +0,81% 499,000 492,000 491,600 14:06
CMC MARKETS PLC ... 263,000 +1,000 +0,38% 265,000 262,000 262,000 14:08
COATS GROUP LS -,05 85,000 +1,000 +1,19% 85,000 84,200 84,000 13:04
COMPUTACENTER LS... 2.602,000 +2,000 +0,08% 2.614,000 2.590,000 2.600,000 13:59
CRANSWICK PLC ... 4.365,000 +12,500 +0,29% 4.375,000 4.355,000 4.352,500 13:55
CREST NICHOLS.HLD... 199,800 +2,800 +1,42% 201,500 196,300 197,000 14:11
DERWENT LONDON ... 2.228,000 -8,000 -0,36% 2.242,000 2.200,000 2.236,000 14:12
DIR.LINE.INS.LS-,... 194,900 +3,700 +1,94% 195,100 192,000 191,200 14:14
DISCOVERIE GRP PL... 750,000 +5,000 +0,67% 751,000 746,000 745,000 13:18
DIVERS.ENERGY COM... 1.124,000 -10,000 -0,88% 1.136,000 1.100,000 1.134,000 14:09
DOMINO'S PIZZA LS... 324,700 +5,900 +1,85% 326,400 323,300 318,800 14:11
DR. MARTENS PLC ... 78,600 +0,550 +0,70% 78,900 77,400 78,050 14:10
DRAX GROUP LS-... 547,000 0,000 0,00% 548,500 541,500 547,000 13:48
DUNELM GROUP PLC ... 1.010,000 -3,000 -0,30% 1.015,000 1.006,000 1.013,000 14:02
EDINBGH INV.TR.PL... 733,000 0,000 0,00% 734,000 733,000 733,000 13:20
EDINBURGH DRAGON ... 414,000 +2,000 +0,49% 414,000 413,000 412,000 13:08
EDINBURGH WORLDW.... 144,600 -1,000 -0,69% 144,600 144,000 145,600 13:07
ELEMENTIS PLC ... 145,600 -0,700 -0,48% 145,600 142,800 146,300 13:50
EMP.STUD.PROP.PLC... 95,000 0,000 0,00% 95,000 94,700 95,000 13:40
ENERGEAN PLC ... 1.169,000 +5,000 +0,43% 1.176,000 1.161,000 1.164,000 14:11
ESSENTRA PLC ... 185,200 +2,400 +1,31% 186,000 184,400 182,800 13:12
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 48,500 -0,100 -0,21% 48,850 48,500 48,600 13:47
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 237,500 +1,500 +0,64% 237,500 237,500 236,000 14:12
FIDELITY EUROP.TR... 400,500 0,000 0,00% 400,500 400,500 400,500 12:59
FIDELITY SPEC.VAL... 304,000 -2,500 -0,82% 304,000 304,000 306,500 13:00
FINSBURY GRTH+INC... 852,000 -1,000 -0,12% 853,000 847,000 853,000 13:40
FIRSTGRP PLC ... 170,100 +0,300 +0,18% 171,300 169,700 169,800 14:10
FISHER (JAMES)SON... 290,000 0,000 0,00% 290,000 285,000 290,000 08 mei
FORESIGHT SOLAR F... 89,700 -0,100 -0,11% 90,200 89,700 89,800 11:14
FUTURE PLC ... 796,500 +21,500 +2,77% 800,500 775,000 775,000 14:14
GAMES WORKSHOP GR... 9.910,000 0,000 0,00% 9.955,000 9.880,000 9.910,000 13:34
GCP INFRASTR.INV.... 75,500 +0,400 +0,53% 75,500 75,500 75,100 13:15
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.904,000 +28,000 +1,49% 1.910,000 1.880,000 1.876,000 14:09
GRAFTON GROUP PLC... 941,200 +8,700 +0,93% 941,200 930,000 932,500 13:59
GRAINGER PLC ... 270,250 +1,250 +0,46% 270,500 266,000 269,000 14:15
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 147,400 +2,700 +1,87% 147,600 145,000 144,700 14:15
GREGGS PLC ... 2.804,000 -12,000 -0,43% 2.806,000 2.786,000 2.816,000 13:44
HAMMERSON PLC ... 29,380 +0,610 +2,12% 29,420 28,760 28,770 14:10
HARBOUR ENERGY LS... 300,000 +18,700 +6,65% 303,500 285,700 281,300 14:15
HARBOURVEST GL.EQ... 2.280,000 +5,000 +0,22% 2.280,000 2.280,000 2.275,000 13:05
HARGREAVES LANSD.... 827,000 +4,000 +0,49% 830,000 820,200 823,000 14:13
HAYS PLC ... 96,300 +2,700 +2,88% 96,750 94,350 93,600 14:08
HELIOS TOWER PL W... 109,800 +2,600 +2,43% 110,000 106,600 107,200 14:14
HENDERSON SMALL. ... 827,000 0,000 0,00% 830,000 827,000 827,000 14:15
HERALD INV.TR.PLC... 2.165,000 +10,000 +0,46% 2.165,000 2.165,000 2.155,000 12:12
HGCAPITAL TRUST ... 492,000 0,000 0,00% 495,000 492,000 492,000 08 mei
HICL INFRASTRUCT ... 127,400 +1,800 +1,43% 127,400 126,000 125,600 13:11
HILL + SMITH ... 1.936,000 +21,000 +1,10% 1.936,000 1.928,000 1.915,000 14:09
Hilton Food Group... 936,000 -4,000 -0,43% 942,000 935,000 940,000 14:00
HIPGNOSIS SONGS F... 102,200 -2,400 -2,29% 102,600 102,200 104,600 14:11
HISCOX LTD ... 1.163,000 -5,000 -0,43% 1.177,000 1.148,000 1.168,000 14:15
HOCHSCHILD MNG PL... 158,200 0,000 0,00% 159,200 158,000 158,200 14:08
HOLLYWOOD BOWL GR... 344,500 +2,500 +0,73% 345,000 341,500 342,000 14:02
HUNTING PLC ... 377,500 -1,500 -0,40% 383,500 374,000 379,000 14:14
IBSTOCK PLC ... 151,000 -0,400 -0,26% 151,000 147,800 151,400 14:12
ICG ENT.TR ... 1.188,000 0,000 0,00% 1.192,000 1.186,000 1.188,000 08 mei
IG GROUP HLDGS PLC 780,500 +1,000 +0,13% 782,000 775,500 779,500 14:11
IMPAX ENVIRONMTL ... 397,500 -1,500 -0,38% 399,250 397,500 399,000 12:52
INCHCAPE PLC ... 794,000 -4,500 -0,56% 798,500 788,500 798,500 14:11
INDIVIOR PLC ... 1.431,000 -2,000 -0,14% 1.455,000 1.429,000 1.433,000 14:15
INTEGRAFIN HLDGS ... 296,000 +0,500 +0,17% 301,000 295,500 295,500 14:15
INTL PUBLIC PARTN... 130,200 +1,300 +1,01% 130,200 128,800 128,900 14:00
INTL.DISTRI.SVCS.... 287,400 +7,600 +2,72% 289,600 281,400 279,800 14:15
INVESTEC PLC ... 541,000 +0,500 +0,09% 544,500 540,500 540,500 14:11
IP GROUP PLC ... 49,000 -0,350 -0,71% 49,150 48,300 49,350 14:13
ITV PLC ... 75,500 +1,500 +2,03% 76,500 74,000 74,000 14:11
IWG PLC ... 192,700 +0,700 +0,36% 193,300 191,900 192,000 14:07
JLEN ENVIRONMENT.... 89,050 -0,150 -0,17% 89,050 89,050 89,200 12:29
JOHN WOOD GR.LS-,... 192,600 +0,700 +0,36% 199,800 186,200 191,900 14:11
JOHNSON MATT. LS ... 1.887,000 +16,000 +0,86% 1.915,000 1.869,000 1.871,000 14:15
JPM AMERICAN INV.... 983,000 -0,500 -0,05% 984,000 983,000 983,500 13:57
JPM EM.MKTS INVT ... 107,100 -0,300 -0,28% 107,200 107,100 107,400 11:03
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 962,000 -2,000 -0,21% 962,000 962,000 964,000 09:35
JPM JAPAN.INV.TR.... 517,000 -1,000 -0,19% 517,000 516,000 518,000 13:25
JPM.GLOB.GWTH+INC... 558,000 -1,000 -0,18% 558,000 558,000 559,000 10:45
JTC PLC ... 911,000 +10,000 +1,11% 914,000 902,000 901,000 13:50
JUPITER FD MANAG.... 83,300 +1,100 +1,34% 83,300 81,500 82,200 13:54
JUST GROUP PLC ... 104,600 -0,200 -0,19% 104,800 104,000 104,800 13:59
KAINOS GROUP PLC ... 1.000,000 +5,000 +0,50% 1.004,000 994,000 995,000 13:53
KELLER GRP PLC ... 1.144,000 -2,000 -0,17% 1.152,000 1.142,000 1.146,000 12:38
KIER GROUP PLC ... 144,000 +2,000 +1,41% 144,000 142,400 142,000 14:15
LANCASHIRE HLDGS ... 616,000 -6,000 -0,96% 616,000 608,000 622,000 13:51
LAW DEBENTURE COR... 878,000 +1,000 +0,11% 878,000 878,000 877,000 10:17
LONDONMETRIC PROP... 204,600 +0,800 +0,39% 204,800 202,400 203,800 14:09
MAN GROUP DL-03... 257,800 -3,000 -1,15% 261,800 257,000 260,800 14:04
MARSHALLS PLC ... 286,000 +6,500 +2,33% 288,000 283,500 279,500 13:59
MERCANTILE INV.TR... 237,500 +1,500 +0,64% 237,500 237,000 236,000 13:40
MERCHANTS TR. ... 581,000 +4,000 +0,69% 581,000 580,000 577,000 14:08
MITCHELLS+BUT. LS... 252,000 +3,500 +1,41% 252,000 248,000 248,500 13:58
MITIE GRP PLC LS... 119,800 -0,600 -0,50% 120,200 119,200 120,400 14:08
MOBICO GROUP ... 61,300 +0,100 +0,16% 61,550 60,450 61,200 14:14
MONEYSUPERMARKET ... 232,400 +2,400 +1,04% 232,400 229,000 230,000 14:10
MONKS INV. TR. PL... 1.174,000 +4,000 +0,34% 1.175,000 1.162,000 1.170,000 14:09
MOONPIG GROUP PLC... 153,000 -0,200 -0,13% 153,800 152,200 153,200 14:09
MORGAN ADVANCED M... 322,000 +2,000 +0,63% 322,000 320,500 320,000 13:04
MORGAN SINDALL GR... 2.417,500 +17,500 +0,73% 2.430,000 2.412,500 2.400,000 13:14
MURRAY INCOME TR.... 889,000 0,000 0,00% 889,000 885,000 889,000 08 mei
MURRAY INTL TR. ... 254,000 -0,500 -0,20% 254,000 253,500 254,500 14:01
NB PRIVATE EQUITY... 1.630,000 +10,000 +0,62% 1.630,000 1.630,000 1.620,000 14:00
NETWORK INTERN. (... 393,100 +0,400 +0,10% 393,100 393,100 392,700 09:32
NEXTENERGY SOLAR FD 75,800 -0,400 -0,52% 76,150 75,800 76,200 13:14
NINETY ONE PLC ... 174,150 -0,350 -0,20% 175,100 173,500 174,500 14:11
NORTH ATL.S.CO.I.... 3.990,000 -10,000 -0,25% 3.990,000 3.990,000 4.000,000 14:10
OSB GROUP PLC ... 453,600 +1,600 +0,35% 456,600 448,400 452,000 14:15
OXFORD INSTR. PLC... 2.400,000 +15,000 +0,63% 2.400,000 2.380,000 2.385,000 14:08
PAC. HORIZON INV.... 657,000 0,000 0,00% 657,000 657,000 657,000 08 mei
PAGEGROUP PLC ... 451,300 +9,700 +2,20% 451,800 444,000 441,600 14:11
PANTHEON INTL PLC... 330,000 0,000 0,00% 330,000 330,000 330,000 13:14
PARAGON BANKING G... 730,500 -4,750 -0,65% 740,000 726,000 735,250 14:07
PENNON GROUP NEW ... 716,000 +9,500 +1,34% 716,000 706,500 706,500 14:07
PERSHING SQUARE H... 4.166,000 -6,000 -0,14% 4.190,000 4.154,000 4.172,000 14:04
PERSIMMON PLC ... 1.416,000 +11,000 +0,78% 1.434,000 1.394,000 1.405,000 14:15
PERSONAL ASSETS ... 487,250 +0,750 +0,15% 488,000 487,250 486,500 14:05
PETS AT HOME GROU... 296,000 -0,600 -0,20% 296,600 294,600 296,600 14:02
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 491,500 +3,500 +0,72% 492,500 485,500 488,000 14:14
PLUS500 LTD. ... 2.250,000 +2,000 +0,09% 2.264,000 2.236,000 2.248,000 14:15
POLAR CAP.T. ... 2.980,000 -25,000 -0,83% 2.980,000 2.980,000 3.005,000 11:22
PPHE HOTEL GROUP ... 1.480,000 +5,000 +0,34% 1.480,000 1.480,000 1.475,000 13:15
PREMIER FOODS PLC... 166,700 -0,100 -0,06% 166,900 166,000 166,800 14:11
PRIMARY HEALTH ... 97,000 +0,750 +0,78% 97,450 96,150 96,250 14:15
PURETECH HEALTH P... 219,000 -1,000 -0,45% 220,000 218,500 220,000 13:40
PZ CUSSONS ... 104,000 +1,400 +1,36% 104,200 103,000 102,600 14:07
QINETIQ GROUP PLC... 365,100 +3,300 +0,91% 366,400 362,000 361,800 14:11
QUILTER PLC 144A ... 113,700 +0,100 +0,09% 114,100 112,300 113,600 14:01
RATHBONES GROUP ... 1.772,000 +10,000 +0,57% 1.776,000 1.758,000 1.762,000 14:03
REDROW PLC ... 694,000 +0,500 +0,07% 698,000 687,000 693,500 14:11
RENEWABLES INFRAS... 103,200 +3,000 +2,99% 103,800 101,100 100,200 14:10
RENISHAW PLC ... 3.975,000 +20,000 +0,51% 3.990,000 3.952,500 3.955,000 14:12
RHI MAGNESITA N.V. 3.785,000 +30,000 +0,80% 3.785,000 3.770,000 3.755,000 14:14
RIT CAP. PARTNERS... 1.980,000 +8,000 +0,41% 1.980,000 1.960,000 1.972,000 14:15
ROTORK PLC ... 336,600 +2,600 +0,78% 340,100 335,200 334,000 14:15
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 269,750 0,000 0,00% 270,000 269,000 269,750 08 mei
SAFESTORE HLDGS ... 816,250 +5,750 +0,71% 819,500 808,000 810,500 14:03
SAVILLS PLC ... 1.167,000 +17,000 +1,48% 1.172,000 1.136,000 1.150,000 14:11
SCHRODER ASIAPACI... 521,000 0,000 0,00% 521,000 521,000 521,000 12:22
SCHRODER ORIENTAL... 266,000 -1,500 -0,56% 267,000 265,000 267,500 14:14
SCOTT.AMER.INV. ... 514,000 0,000 0,00% 514,000 511,000 514,000 08 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 65,600 +1,800 +2,82% 65,600 63,900 63,800 13:22
SENIOR PLC ... 169,000 -0,200 -0,12% 169,200 168,000 169,200 13:48
SEQUOIA ECO.INFR.... 79,500 0,000 0,00% 79,500 79,500 79,500 08 mei
SERCO GROUP PLC ... 181,150 -2,450 -1,33% 183,100 180,950 183,600 14:08
SIRIUS REAL ESTAT... 98,650 +1,250 +1,28% 99,025 97,650 97,400 14:10
SMITHSON INVESTME... 1.390,000 -4,000 -0,29% 1.394,000 1.390,000 1.394,000 13:28
SOFTCAT PLC ... 1.612,000 -28,000 -1,71% 1.637,000 1.610,000 1.640,000 14:15
SPECTRIS PLC ... 3.320,000 -30,000 -0,90% 3.354,000 3.308,000 3.350,000 14:14
SPIRE HEALTHCARE GRP 252,000 +0,500 +0,20% 253,000 250,500 251,500 14:11
SPIRENT COMMUNIC.... 189,800 -1,250 -0,65% 190,100 189,200 191,050 13:04
SSP GROUP L... 198,350 -0,550 -0,28% 199,100 197,700 198,900 14:12
STHREE PLC ... 428,750 -5,750 -1,32% 430,000 423,000 434,500 13:56
SYNCONA ... 121,600 -0,800 -0,65% 122,000 121,600 122,400 13:10
TARGET HEALTHCARE... 80,300 +0,900 +1,13% 80,500 79,600 79,400 11:37
TATE +LYLE LS-,29... 683,500 0,000 0,00% 688,000 677,000 683,500 14:09
TBC BANK GROUP ... 2.822,500 -47,500 -1,66% 2.885,000 2.815,000 2.870,000 14:03
TELECOM PLUS PLC ... 1.808,000 -5,000 -0,28% 1.812,000 1.800,000 1.813,000 13:47
TEMPLE BAR INV.TR... 268,500 +2,250 +0,85% 268,500 267,500 266,250 13:59
TEMPLETON E.M.I.T... 161,000 -0,200 -0,12% 161,000 161,000 161,200 14:11
TI FLUID SYSTEMS ... 140,000 -1,000 -0,71% 141,000 140,000 141,000 14:04
TP ICAP GROUP PLC... 225,000 +2,000 +0,90% 226,000 224,000 223,000 13:00
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 326,000 +0,500 +0,15% 326,250 324,750 325,500 13:27
TRAINLINE PLC ... 325,600 0,000 0,00% 325,600 320,200 325,600 14:05
TRAVIS PERKINS ... 807,000 +15,000 +1,89% 807,500 795,000 792,000 14:10
TRITAX BIG BOX RE... 162,400 +0,300 +0,19% 162,900 159,650 162,100 14:06
TRITAX EUROBOX PL... 59,750 +0,500 +0,84% 60,100 59,100 59,250 14:15
TUI AG NA O.N. 580,000 +9,500 +1,67% 580,000 567,000 570,500 14:14
TWENTYF.INCOME FD... 102,600 +0,200 +0,20% 102,600 102,600 102,400 13:11
TYMAN PLC LS -,05 379,500 -3,000 -0,78% 379,500 379,500 382,500 12:34
UK COMMERCIAL PPT... 71,800 0,000 0,00% 72,100 70,700 71,800 14:01
VESUVIUS PLC LS 0,10 500,500 +2,500 +0,50% 501,000 498,500 498,000 13:42
VICTREX PLC ... 1.300,000 +12,000 +0,93% 1.300,000 1.286,000 1.288,000 14:08
VIRGIN MONEY UK ... 214,800 -0,200 -0,09% 215,000 214,600 215,000 14:04
VOLUTION GROUP ... 450,000 +2,500 +0,56% 454,000 448,500 447,500 14:13
WATCH.O.SWITZ.GR.... 337,000 +11,000 +3,37% 337,400 326,400 326,000 14:15
WETHERSPOON (J D)... 759,500 +6,500 +0,86% 765,000 747,500 753,000 14:15
WH SMITH LS -,220895 1.110,000 +10,500 +0,95% 1.113,000 1.096,000 1.099,500 14:08
WITAN INV. TRUST ... 263,250 0,000 0,00% 264,500 263,250 263,250 13:18
WIZZ AIR HLDGS L... 2.186,000 -4,000 -0,18% 2.236,000 2.178,000 2.190,000 13:42
WORKSPACE GROUP ... 544,000 +7,000 +1,30% 546,500 535,000 537,000 14:00
WORLDWIDE HEALTH.... 352,500 -1,750 -0,49% 352,500 352,500 354,250 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront