Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 480,600 +1,500 +0,31% 484,400 476,250 479,100 11:39
ASSA-ABLOY AB B ... 307,100 +2,900 +0,95% 308,150 303,800 304,200 11:39
ASTRAZENECA PLC ... 1.680,500 +34,000 +2,06% 1.684,000 1.657,000 1.646,500 11:36
ATLAS COPCO A 200,300 +1,050 +0,53% 201,500 198,150 199,250 11:39
ATLAS COPCO B FRI... 173,075 +1,375 +0,80% 174,200 171,200 171,700 11:39
AUTOLIV SDR/1 DL-,01 1.347,400 -14,000 -1,03% 1.353,800 1.345,600 1.361,400 11:38
BOLIDEN AB 359,500 -2,700 -0,75% 364,150 355,500 362,200 11:40
ELECTROLUX B 97,280 -0,990 -1,01% 98,580 96,800 98,270 11:40
ERICSSON B (FRIA) 58,240 -0,040 -0,07% 58,500 57,920 58,280 11:39
ESSITY AB B 277,800 +0,400 +0,14% 281,100 277,750 277,400 11:39
EVOLUTION AB (PU)... 1.239,250 +8,250 +0,67% 1.240,750 1.227,000 1.231,000 11:40
GETINGE AB B FR... 235,200 -0,400 -0,17% 236,400 233,700 235,600 11:39
HENNES + MAURITZ ... 167,000 -2,350 -1,39% 169,000 166,650 169,350 11:40
HEXAGON AB B FRIA... 121,250 +0,700 +0,58% 121,950 120,400 120,550 11:39
KINNEVIK B ... 123,450 +1,550 +1,27% 125,775 121,300 121,900 11:40
NIBE INDUSTRIER B 54,640 +0,880 +1,64% 55,320 53,800 53,760 11:40
Nordea Bank Abp 130,350 -0,650 -0,50% 131,950 130,000 131,000 11:40
SAMHALLSBYGGNADSB... 4,501 -0,019 -0,43% 4,911 4,501 4,521 11:38
SANDVIK AB 232,000 +2,500 +1,09% 232,900 228,200 229,500 11:39
SINCH AB 21,570 +0,350 +1,65% 22,500 21,140 21,220 11:39
SKAND.ENSK. BKN A... 148,950 -2,600 -1,72% 152,200 148,800 151,550 11:40
SKF AB B ... 238,800 -0,250 -0,10% 240,300 238,200 239,050 11:40
SVENSKA CELL.B FR... 164,175 -0,725 -0,44% 166,350 163,900 164,900 11:40
SVENSKA HDLSBKN A... 96,200 -1,700 -1,74% 98,060 95,940 97,900 11:40
SWEDBANK A 214,050 -4,450 -2,04% 219,000 212,950 218,500 11:39
TELE2 AB B ... 102,800 -0,150 -0,15% 103,450 102,700 102,950 11:39
TELIA COMPANY AB ... 25,370 +0,105 +0,42% 25,500 25,140 25,265 11:39
VOLVO B (FRIA) 277,800 +0,500 +0,18% 279,900 277,150 277,300 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront