Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 290,200 +6,400 +2,26% 290,600 283,200 283,800 08 mei
AB SAGAX A 276,000 0,000 0,00% 0,000 0,000 276,000 06 mei
AB SAGAX B 286,800 +2,600 +0,91% 290,000 284,000 284,200 08 mei
AB SAGAX D 31,200 +0,050 +0,16% 31,400 31,150 31,150 08 mei
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 54,900 +0,400 +0,73% 55,600 54,200 54,500 08 mei
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 108,000 +2,800 +2,66% 108,500 105,400 105,200 08 mei
ADDNODE GROUP AB ... 113,950 -0,650 -0,57% 115,000 113,200 114,600 08 mei
ADDTECH AB B S... 239,000 +5,400 +2,31% 240,400 233,800 233,600 08 mei
AFRICA OIL CORP. 19,420 -0,210 -1,07% 19,560 19,310 19,630 08 mei
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 182,400 +3,400 +1,90% 182,600 177,800 179,000 08 mei
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 479,900 +0,800 +0,17% 484,400 476,250 479,100 08 mei
ALIMAK GROUP AB (... 107,600 +1,000 +0,94% 108,000 106,400 106,600 08 mei
Alleima AB 64,500 -0,500 -0,77% 65,000 64,250 65,000 08 mei
ALLIGATOR BIOSC. ... 0,875 -0,024 -2,67% 0,875 0,841 0,899 08 mei
ALLIGO AB B 134,400 0,000 0,00% 135,400 132,800 134,400 08 mei
AMBEA AB O.N. 68,100 -0,500 -0,73% 68,950 67,750 68,600 08 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 666,000 +6,000 +0,91% 670,000 660,000 660,000 08 mei
ARCTIC PAPER SA ... 58,550 +0,200 +0,34% 58,550 58,300 58,350 08 mei
ARION BANK HF AB ... 10,750 -0,250 -2,27% 11,200 10,750 11,000 08 mei
ARISE 41,350 +0,400 +0,98% 41,700 40,600 40,950 08 mei
ARJO AB B 45,750 -0,190 -0,41% 46,220 45,420 45,940 08 mei
ASCELIA PHARMA AB 9,980 +0,240 +2,46% 10,140 9,930 9,740 08 mei
ASSA-ABLOY AB B ... 307,700 +3,500 +1,15% 308,150 303,800 304,200 08 mei
ASTRAZENECA PLC ... 1.678,000 +31,500 +1,91% 1.686,500 1.657,000 1.646,500 08 mei
ATLAS COPCO A 200,550 +1,300 +0,65% 201,500 198,150 199,250 08 mei
ATLAS COPCO B FRI... 173,250 +1,550 +0,90% 174,200 171,200 171,700 08 mei
ATRIUM LJUNGBERG ... 206,000 -1,000 -0,48% 209,000 205,000 207,000 08 mei
ATTENDO AB 43,500 -0,500 -1,14% 44,500 43,500 44,000 08 mei
AUTOLIV SDR/1 DL-,01 1.346,800 -14,600 -1,07% 1.353,800 1.345,000 1.361,400 08 mei
AVANZA BK HLDG AB... 246,100 -2,700 -1,09% 252,800 244,500 248,800 08 mei
Axfood AB 293,800 +4,200 +1,45% 294,450 290,200 289,600 08 mei
B3 CONSULTING GRP... 74,500 +0,600 +0,81% 74,500 73,800 73,900 08 mei
BACTIGUARD HLDG B 71,800 +2,200 +3,16% 71,800 71,800 69,600 08 mei
BALCO GROUP AB 43,250 +2,400 +5,88% 43,250 42,900 40,850 08 mei
BE GROUP AB 62,700 +0,450 +0,72% 62,700 62,700 62,250 08 mei
BEIJER ALMA AB B ... 203,000 -7,000 -3,33% 208,000 203,000 210,000 08 mei
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 161,950 -0,950 -0,58% 164,000 161,700 162,900 08 mei
BERGMAN BEVING AB... 229,000 +4,000 +1,78% 231,000 228,500 225,000 08 mei
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 127,000 +1,600 +1,28% 127,650 125,600 125,400 08 mei
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,270 +0,330 +2,07% 16,490 15,670 15,940 08 mei
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 143,200 -0,300 -0,21% 144,800 143,000 143,500 08 mei
BILLERUD ... 92,050 -0,950 -1,02% 93,200 91,700 93,000 08 mei
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 195,700 -6,100 -3,02% 199,200 194,950 201,800 08 mei
BIOGAIA AB B ... 124,600 -3,300 -2,58% 125,800 119,200 127,900 08 mei
BIOINVENT INTERN.... 26,150 -0,950 -3,51% 26,400 25,800 27,100 08 mei
BIOTAGE AB ... 171,300 +1,750 +1,03% 172,000 168,000 169,550 08 mei
BJOERN BORG AB 50,200 +1,450 +2,97% 50,200 50,100 48,750 08 mei
BOLIDEN AB 358,500 -3,700 -1,02% 364,150 355,500 362,200 08 mei
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,780 -0,205 -2,05% 10,320 9,780 9,985 08 mei
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 132,500 -2,400 -1,78% 135,100 132,400 134,900 08 mei
BOULE DIAGNOSTICS... 10,100 +0,200 +2,02% 10,100 10,100 9,900 08 mei
BRAVIDA HOLDING AB 77,350 -1,650 -2,09% 77,550 76,000 79,000 08 mei
BTS GROUP AB B ... 331,500 -0,500 -0,15% 332,500 331,500 332,000 08 mei
BUFAB AB ... 356,800 +6,600 +1,88% 357,400 350,200 350,200 08 mei
BULTEN AB 87,400 -0,400 -0,46% 87,800 87,400 87,800 08 mei
BURE EQUITY NPV 363,100 -0,100 -0,03% 364,400 358,800 363,200 08 mei
BYGGFAKTA GRP NOR... 51,300 -0,500 -0,97% 51,300 51,300 51,800 08 mei
BYGGMAX GROUP 34,720 +0,250 +0,73% 35,220 34,440 34,470 08 mei
CALLIDITAS THERAP... 112,200 +0,500 +0,45% 113,700 111,200 111,700 08 mei
CAMURUS AB 533,000 +37,400 +7,55% 540,750 512,000 495,600 08 mei
CANTARGIA AB 3,682 +0,074 +2,05% 3,732 3,682 3,608 08 mei
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 133,250 -0,600 -0,45% 138,500 132,750 133,850 08 mei
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 502,000 -4,000 -0,79% 507,000 499,500 506,000 08 mei
CATENA MEDIA PLC ... 6,950 +0,190 +2,81% 7,100 6,950 6,760 08 mei
CAVOTEC S.A. ... 16,200 0,000 0,00% 0,000 0,000 16,200 07 mei
CELLAVISION AB ... 235,500 +8,500 +3,74% 237,000 228,500 227,000 08 mei
CHRIS.BERN.TECH.T... 33,300 -0,600 -1,77% 33,300 33,300 33,900 08 mei
CIBUS NORDIC REAL 148,450 -0,850 -0,57% 150,800 147,900 149,300 08 mei
Cint Group AB 11,920 -0,330 -2,69% 12,260 11,900 12,250 08 mei
CLAS OHLSON B ... 141,200 +0,700 +0,50% 146,900 140,600 140,500 08 mei
CLOETTA B 17,830 -0,060 -0,34% 18,050 17,770 17,890 08 mei
COINSHARES I. LS-... 61,700 +3,900 +6,75% 62,200 57,850 57,800 08 mei
CONCEJO AB (PUBL)... 59,600 0,000 0,00% 0,000 0,000 59,600 07 mei
CONCENTRIC AB 204,500 +4,000 +2,00% 207,000 202,500 200,500 08 mei
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 47,920 -0,930 -1,90% 48,980 47,920 48,850 08 mei
COREM PPTY GROUP ... 235,500 +0,500 +0,21% 237,000 235,500 235,000 08 mei
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,945 -0,085 -0,94% 9,270 8,800 9,030 08 mei
COREM PROPERTY GR... 227,250 -0,250 -0,11% 227,500 226,000 227,500 08 mei
CREADES AB 72,600 +0,200 +0,28% 73,700 72,500 72,400 08 mei
CTEK AB 19,260 0,000 0,00% 0,000 0,000 19,260 07 mei
CTT SYSTEMS AB ... 331,000 +3,000 +0,91% 334,000 330,000 328,000 08 mei
DEDICARE AB B 58,550 0,000 0,00% 0,000 0,000 58,550 07 mei
DIOS FASTIGHETER ... 89,600 -0,250 -0,28% 91,350 88,850 89,850 08 mei
Dometic Group AB 81,850 +0,250 +0,31% 82,400 81,000 81,600 08 mei
DORO INH. ... 20,300 -0,050 -0,25% 20,300 20,100 20,350 08 mei
Duni AB 103,800 +0,400 +0,39% 104,400 103,800 103,400 08 mei
DUROC AB B ... 17,400 0,000 0,00% 0,000 0,000 17,400 06 mei
DUSTIN GROUP (PUB... 12,220 +0,480 +4,09% 12,270 11,800 11,740 08 mei
Eastnine AB 164,400 -0,800 -0,48% 164,400 164,400 165,200 08 mei
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,200 -0,200 -3,13% 6,200 6,200 6,400 08 mei
ELANDERS B ... 97,300 +0,300 +0,31% 97,300 97,000 97,000 08 mei
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 96,820 -1,450 -1,48% 98,580 96,700 98,270 08 mei
ELECTROLUX PROF. B 75,600 +1,600 +2,16% 75,600 73,000 74,000 08 mei
ELEKTA AB ... 79,100 -0,300 -0,38% 79,850 79,050 79,400 08 mei
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 27,890 -0,170 -0,61% 28,650 27,620 28,060 08 mei
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 67,000 +0,500 +0,75% 67,700 66,300 66,500 08 mei
ENGCON AB B 91,550 +1,050 +1,16% 92,600 90,400 90,500 08 mei
ENIRO GROUP AB A 0,562 0,000 0,00% 0,562 0,562 0,562 08 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 75,300 +1,300 +1,76% 75,600 74,400 74,000 08 mei
EPENDION AB SK... 113,400 +1,800 +1,61% 113,400 113,200 111,600 08 mei
EPIROC AB A 214,500 +2,500 +1,18% 214,700 210,700 212,000 08 mei
EPIROC AB B 193,700 +1,700 +0,89% 195,000 191,600 192,000 08 mei
EQT AB 311,300 -4,400 -1,39% 315,100 309,500 315,700 08 mei
ERICSSON A (FRIA) 58,900 0,000 0,00% 59,000 58,900 58,900 08 mei
ERICSSON B (FRIA) 58,040 -0,240 -0,41% 58,500 57,920 58,280 08 mei
ESSITY AB A 278,500 +0,750 +0,27% 278,500 278,500 277,750 08 mei
ESSITY AB B 278,500 +1,100 +0,40% 281,100 277,600 277,400 08 mei
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.240,000 +9,000 +0,73% 1.241,500 1.227,000 1.231,000 08 mei
EWORK GROUP AB 136,200 -1,400 -1,02% 136,200 136,200 137,600 08 mei
FABEGE AB ... 90,025 -0,575 -0,63% 93,350 89,900 90,600 08 mei
FAGERHULT GROUP A... 74,300 +1,050 +1,43% 74,500 72,700 73,250 08 mei
FASADGRUPPEN GROU... 65,200 -2,600 -3,83% 65,200 60,600 67,800 08 mei
FASTIG. AB TRIANON B 18,450 +0,200 +1,10% 18,550 18,450 18,250 08 mei
FASTIG.AB BALD. B... 70,420 -2,380 -3,27% 74,500 70,260 72,800 08 mei
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 65,200 +1,400 +2,19% 65,300 65,100 63,800 08 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 699,000 +7,000 +1,01% 699,000 698,000 692,000 08 mei
FERRONORDIC AB 66,300 +0,700 +1,07% 66,300 66,300 65,600 08 mei
FINGERPRINT CARDS... 0,525 0,000 0,00% 0,000 0,000 0,525 07 mei
FM MATTSSON MORA ... 53,800 +0,400 +0,75% 54,000 53,800 53,400 08 mei
FormPipe Software AB 26,200 -0,600 -2,24% 26,200 26,200 26,800 08 mei
FORTNOX AB 64,040 +0,360 +0,57% 64,720 63,180 63,680 08 mei
G5 ENTERTAINMENT AK 126,200 -1,600 -1,25% 133,800 124,400 127,800 08 mei
GAMING INNOVATION... 31,450 +0,450 +1,45% 31,450 31,000 31,000 08 mei
GARO AB 30,700 -0,350 -1,13% 31,550 30,700 31,050 08 mei
GETINGE AB B FR... 233,900 -1,700 -0,72% 236,400 233,700 235,600 08 mei
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 138,400 +1,700 +1,24% 138,600 136,500 136,700 08 mei
GREEN LANDSCAPING... 82,100 -1,000 -1,20% 83,400 82,000 83,100 08 mei
HAKI SAFETY B FR... 26,500 0,000 0,00% 0,000 0,000 26,500 03 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 30,740 +1,680 +5,78% 31,120 29,080 29,060 08 mei
HANZA AB 57,900 +1,750 +3,12% 58,125 55,750 56,150 08 mei
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 33,300 -0,200 -0,60% 34,250 33,200 33,500 08 mei
HENNES + MAURITZ ... 167,550 -1,800 -1,06% 169,000 166,550 169,350 08 mei
HEXAGON AB B FRIA... 121,200 +0,650 +0,54% 121,950 120,400 120,550 08 mei
HEXATRONIC GROUP ... 38,320 +1,920 +5,27% 39,290 35,700 36,400 08 mei
HEXPOL AB B 130,700 +1,400 +1,08% 131,000 129,700 129,300 08 mei
HMS NETWORKS AB 417,000 +6,300 +1,53% 418,200 407,300 410,700 08 mei
Hoist Finance AB 57,100 -2,700 -4,52% 59,400 57,100 59,800 08 mei
HOLMEN AB A ... 436,000 +2,000 +0,46% 438,000 436,000 434,000 08 mei
HOLMEN AB B ... 441,000 -2,400 -0,54% 444,800 439,800 443,400 08 mei
HUFVUDSTADEN A ... 131,000 -2,000 -1,50% 135,500 129,600 133,000 08 mei
Humana AB 30,525 -0,050 -0,16% 30,700 30,400 30,575 08 mei
HUSQVARNA NAM. A ... 88,300 +1,100 +1,26% 88,300 88,200 87,200 08 mei
HUSQVARNA NAM. B ... 88,140 +0,980 +1,12% 88,860 87,200 87,160 08 mei
IAR SYSTEMS GROUP... 157,250 +3,250 +2,11% 157,250 154,500 154,000 08 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,786 -0,034 -1,87% 1,786 1,786 1,820 08 mei
INDUSTRIV. A FR. 358,800 -0,600 -0,17% 361,000 358,200 359,400 08 mei
INDUSTRIV. C 358,600 -0,400 -0,11% 360,600 357,800 359,000 08 mei
INDUTRADE AB ... 267,000 +1,000 +0,38% 269,800 264,800 266,000 08 mei
INFANT BACT.THER.... 89,800 +1,800 +2,05% 89,800 87,400 88,000 08 mei
INSTALCO AB A 36,020 +0,040 +0,11% 37,620 35,790 35,980 08 mei
INTL PET. CORP. 141,000 +3,100 +2,25% 142,000 139,400 137,900 08 mei
INTRUM AB ... 27,990 -0,370 -1,30% 29,300 27,900 28,360 08 mei
INV.OERESUND ... 112,400 +0,200 +0,18% 113,300 112,400 112,200 08 mei
INVESTOR A (FRIA)... 277,400 +0,200 +0,07% 277,500 274,150 277,200 08 mei
INVISIO AB ... 230,000 -1,500 -0,65% 234,000 224,000 231,500 08 mei
INWIDO AB (PUBL) ... 145,700 +4,300 +3,04% 147,400 141,200 141,400 08 mei
ITAB SHOP CONC. ... 19,350 +0,050 +0,26% 19,550 19,350 19,300 08 mei
JM AB 200,800 +0,400 +0,20% 207,400 197,700 200,400 08 mei
JOHN MATTSON FAST. 56,800 +0,400 +0,71% 57,600 56,400 56,400 08 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 -0,960 -12,28% 6,860 6,860 7,820 08 mei
KABE GROUP AB B ... 334,000 -1,000 -0,30% 334,000 334,000 335,000 08 mei
KARNOV GROUP AB 86,300 -1,250 -1,43% 87,500 86,100 87,550 08 mei
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,300 -0,040 -0,22% 18,500 18,220 18,340 08 mei
KINDRED GR.SDR LS... 123,950 +0,050 +0,04% 124,000 123,800 123,900 08 mei
KINNEVIK A 126,000 +3,600 +2,94% 126,000 126,000 122,400 08 mei
KINNEVIK B ... 122,850 +0,950 +0,78% 125,775 121,300 121,900 08 mei
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,900 -0,200 -1,00% 20,250 19,900 20,100 08 mei
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 167,400 +2,200 +1,33% 167,400 163,800 165,200 08 mei
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 563,000 +3,000 +0,54% 568,000 560,500 560,000 08 mei
LAGERCRANTZ GROUP... 166,900 -0,800 -0,48% 171,200 166,500 167,700 08 mei
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 02 mei
LATOUR INV. B SK... 281,600 +1,900 +0,68% 284,600 279,200 279,700 08 mei
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 273,000 +3,800 +1,41% 274,800 268,600 269,200 08 mei
LIME TECHNOLOGIES 336,500 +11,000 +3,38% 336,500 328,500 325,500 08 mei
Lindab Internatio... 211,200 -2,200 -1,03% 213,200 210,400 213,400 08 mei
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,700 +0,200 +1,48% 13,780 13,700 13,500 08 mei
LOOMIS AB SERIES 268,800 +6,200 +2,36% 269,800 257,000 262,600 08 mei
LUCARA DIAMOND CORP. 2,660 0,000 0,00% 0,000 0,000 2,660 07 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 147,800 -2,200 -1,47% 151,000 147,200 150,000 08 mei
LUNDIN MINING CORP. 125,900 -0,100 -0,08% 127,300 125,200 126,000 08 mei
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 488,250 +19,250 +4,10% 488,250 472,750 469,000 08 mei
MEDICOVER AB 188,200 0,000 0,00% 190,800 186,600 188,200 08 mei
Medivir AB 3,010 +0,030 +1,01% 3,010 2,990 2,980 08 mei
MEKO AB 118,400 +0,200 +0,17% 118,800 117,600 118,200 08 mei
MENDUS AB 0,456 0,000 0,00% 0,000 0,000 0,456 06 mei
MICRO SYSTEMAT. B... 57,000 -0,600 -1,04% 57,000 56,400 57,600 08 mei
MIDSONA AB B 2 SK 5 7,900 -0,040 -0,50% 7,900 7,900 7,940 08 mei
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 249,400 +17,600 +7,59% 250,000 229,800 231,800 08 mei
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 391,600 -3,000 -0,76% 392,800 388,400 394,600 08 mei
Moberg Pharma AB 33,960 -4,040 -10,63% 38,660 33,220 38,000 08 mei
MOD. TIMES GRP M ... 96,800 +2,100 +2,22% 97,300 92,000 94,700 08 mei
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 138,200 +0,400 +0,29% 139,000 138,200 137,800 08 mei
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 230,800 +3,200 +1,41% 231,000 226,600 227,600 08 mei
MYCRONIC AB ... 398,600 +3,900 +0,99% 400,200 393,600 394,700 08 mei
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,600 0,000 0,00% 0,000 0,000 64,600 07 mei
NCAB GROUP AB 75,850 -1,650 -2,13% 77,900 75,650 77,500 08 mei
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 132,300 -1,400 -1,05% 133,700 131,700 133,700 08 mei
NEDERMAN HLDG AB 203,000 +0,500 +0,25% 206,500 201,500 202,500 08 mei
NELLY GROUP AB 17,820 +0,120 +0,68% 17,820 17,820 17,700 08 mei
NET INSIGHT AB B ... 5,320 -0,030 -0,56% 5,320 5,000 5,350 08 mei
NETEL HOLDING AB 14,980 +0,340 +2,32% 14,980 14,860 14,640 08 mei
NEW WAVE GROUP AB... 103,900 +0,100 +0,10% 104,800 103,000 103,800 08 mei
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 54,700 +0,940 +1,75% 55,320 53,800 53,760 08 mei
NILORNGRUPPEN AB B 73,600 -1,000 -1,34% 73,600 73,600 74,600 08 mei
Nivika Fastighete... 35,300 -0,100 -0,28% 35,900 35,300 35,400 08 mei
NOBIA AB ... 4,830 +0,100 +2,11% 4,916 4,544 4,730 08 mei
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,890 +0,420 +1,04% 41,005 40,810 40,470 08 mei
NOLATO AB SER.B 58,925 +0,825 +1,42% 59,300 58,300 58,100 08 mei
Nordea Bank Abp 130,125 -0,875 -0,67% 131,950 130,000 131,000 08 mei
NORDIC PAPER HOLD... 57,450 +0,375 +0,66% 58,250 57,350 57,075 08 mei
NORDIC WATERPROOF... 160,200 -1,200 -0,74% 162,000 160,200 161,400 08 mei
NORDNET AB (PUBL) 199,100 -3,700 -1,82% 202,800 198,500 202,800 08 mei
NORION BANK AB 41,550 -0,700 -1,66% 42,400 41,450 42,250 08 mei
NORVA24 GROUP AB ... 28,300 +0,100 +0,35% 28,300 28,200 28,200 08 mei
NOTE AB ... 141,100 +1,400 +1,00% 143,600 140,700 139,700 08 mei
NOVOTEK AB B ... 69,800 0,000 0,00% 0,000 0,000 69,800 07 mei
NP3 FASTIGHETER A... 241,000 -7,500 -3,02% 245,000 238,500 248,500 08 mei
Nyfosa AB 102,500 +0,800 +0,79% 104,000 101,800 101,700 08 mei
OEM INTERN.(POST ... 113,400 +6,200 +5,78% 114,000 109,200 107,200 08 mei
ONCOPEPTIDES AB O.N. 2,958 -0,025 -0,84% 3,043 2,865 2,983 08 mei
OREXO AB ... 19,600 0,000 0,00% 0,000 0,000 19,600 06 mei
ORRON ENERGY AB ... 7,682 +0,212 +2,84% 7,682 7,468 7,470 08 mei
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,206 0,000 0,00% 0,000 0,000 0,206 07 mei
OX2 AB 42,180 +1,140 +2,78% 42,180 41,340 41,040 08 mei
PANDOX AB B 176,400 +0,600 +0,34% 178,300 175,500 175,800 08 mei
PEAB AB B ... 67,450 -1,150 -1,68% 68,425 67,175 68,600 08 mei
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,940 0,000 0,00% 0,000 0,000 7,940 07 mei
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 95,300 +0,400 +0,42% 95,950 94,000 94,900 08 mei
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,340 -1,160 -4,07% 28,340 27,140 28,500 08 mei
PRECISE BIOMETR. A 1,340 0,000 0,00% 0,000 0,000 1,340 07 mei
PREVAS AB B ... 138,000 +1,600 +1,17% 140,000 136,200 136,400 08 mei
PRICER AB B ... 11,300 -0,080 -0,70% 11,580 11,300 11,380 08 mei
PROACT IT GROUP A... 113,600 -0,900 -0,79% 115,600 113,200 114,500 08 mei
PROBI AB ... 201,000 -4,000 -1,95% 201,000 201,000 205,000 08 mei
PROFILGRUPPEN AB ... 121,500 -0,500 -0,41% 121,500 121,500 122,000 08 mei
PROFOTO HOLDING AB 73,400 0,000 0,00% 0,000 0,000 73,400 07 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
RATOS A ... 40,000 0,000 0,00% 0,000 0,000 40,000 07 mei
RATOS B FRIA ... 38,380 -0,160 -0,42% 38,760 38,080 38,540 08 mei
RAYSEARCH LABS B ... 128,000 +0,200 +0,16% 129,400 127,800 127,800 08 mei
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 151,200 -0,200 -0,13% 154,800 150,400 151,400 08 mei
RESURS HOLDING AB 16,600 -0,190 -1,13% 16,830 16,420 16,790 08 mei
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,700 +0,020 +0,17% 11,700 11,700 11,680 08 mei
Rusta AB 75,500 -0,250 -0,33% 76,475 75,200 75,750 08 mei
Rvrc Holding AB 51,700 -4,850 -8,58% 56,900 51,450 56,550 08 mei
SAAB AB B O.N. 230,700 +7,000 +3,13% 232,050 222,900 223,700 08 mei
SAMHALLSBYGG. SER.D 6,400 -0,305 -4,55% 6,685 6,305 6,705 08 mei
SAMHALLSBYGGNADSB... 4,536 +0,015 +0,33% 4,911 4,472 4,521 08 mei
SAMPO OYJ (SDR)/1 449,500 +9,500 +2,16% 449,500 444,000 440,000 08 mei
SANDVIK AB 232,600 +3,100 +1,35% 232,900 228,200 229,500 08 mei
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 07 mei
SCANDI STANDARD A... 72,000 -0,700 -0,96% 73,200 72,000 72,700 08 mei
SCANDIC HOTELS GP... 61,400 +0,150 +0,24% 61,950 61,000 61,250 08 mei
SDIPTECH AB B ... 286,000 -4,200 -1,45% 293,000 285,400 290,200 08 mei
SECTRA AB 225,000 +3,200 +1,44% 225,200 220,600 221,800 08 mei
SECURITAS AB B ... 107,850 -4,300 -3,83% 109,700 106,650 112,150 08 mei
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 21,350 -0,300 -1,39% 21,525 21,150 21,650 08 mei
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,100 -0,300 -0,39% 77,100 77,100 77,400 08 mei
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 21,910 +0,690 +3,25% 22,500 21,140 21,220 08 mei
SINTERCAST AB ... 120,500 +6,000 +5,24% 122,000 120,500 114,500 08 mei
SKAND.ENSK. BKN A... 148,050 -3,500 -2,31% 152,200 147,500 151,550 08 mei
SKAND.ENSK. BKN C... 150,800 -2,800 -1,82% 154,000 150,600 153,600 08 mei
SKANSKA AB B FRIA... 194,850 -6,350 -3,16% 196,900 190,150 201,200 08 mei
SKF AB A ... 238,750 -0,250 -0,10% 240,000 238,500 239,000 08 mei
SKF AB B ... 238,900 -0,150 -0,06% 240,300 238,200 239,050 08 mei
SKISTAR AB ... 157,800 +1,000 +0,64% 158,500 156,300 156,800 08 mei
SOFTRONIC AB B... 21,550 +0,250 +1,17% 21,550 21,500 21,300 08 mei
SSAB AB -A- FRIA 62,280 -0,100 -0,16% 62,500 61,700 62,380 08 mei
SSAB AB -B- FRIA 62,180 +0,100 +0,16% 62,280 61,380 62,080 08 mei
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,219 -0,007 -2,92% 0,224 0,218 0,226 08 mei
STENDOERREN FASTI... 187,800 +6,800 +3,76% 190,400 187,200 181,000 08 mei
STILLFRONT GRP AB... 12,230 +0,680 +5,89% 12,290 11,470 11,550 08 mei
STOCKWIK FOERVALT... 15,980 +1,070 +7,18% 15,980 15,980 14,910 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 152,100 +1,100 +0,73% 153,500 151,800 151,000 08 mei
STORSKOGEN GROUP ... 7,288 +0,216 +3,05% 7,614 7,098 7,072 08 mei
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 120,400 0,000 0,00% 0,000 0,000 120,400 07 mei
SVEDBERGS DALS. B... 41,700 0,000 0,00% 0,000 0,000 41,700 06 mei
SVENSKA CELL.A FR... 164,200 0,000 0,00% 0,000 0,000 164,200 07 mei
SVENSKA CELL.B FR... 164,050 -0,850 -0,52% 166,350 163,850 164,900 08 mei
SVENSKA HDLSBKN A... 95,780 -2,120 -2,17% 98,060 95,600 97,900 08 mei
SVENSKA HDLSBKN B... 119,900 -2,700 -2,20% 122,400 119,300 122,600 08 mei
SVOLDER AB B O.N. 66,000 +0,900 +1,38% 66,500 65,000 65,100 08 mei
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 121,200 -0,900 -0,74% 122,400 120,900 122,100 08 mei
SWEDBANK A 213,500 -5,000 -2,29% 219,000 212,950 218,500 08 mei
SWEDISH LOGISTIC ... 32,500 -1,900 -5,52% 32,900 31,800 34,400 08 mei
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 283,200 +2,400 +0,85% 285,600 280,000 280,800 08 mei
SYNSAM AB 53,300 +1,300 +2,50% 53,300 52,000 52,000 08 mei
Systemair AB 78,200 -0,200 -0,26% 78,400 77,800 78,400 08 mei
TELE2 AB B ... 102,950 0,000 0,00% 103,450 102,350 102,950 08 mei
TELIA COMPANY AB ... 25,450 +0,185 +0,73% 25,500 25,140 25,265 08 mei
TETHYS OIL AB ... 34,750 +0,150 +0,43% 35,100 34,175 34,600 08 mei
TF BANK AB 205,000 +3,000 +1,49% 208,000 204,000 202,000 08 mei
THULE GROUP AB (P... 319,600 +4,700 +1,49% 319,600 312,800 314,900 08 mei
TietoEVRY Oyj 215,200 +2,600 +1,22% 215,200 214,000 212,600 08 mei
TOBII AB 4,261 +0,241 +6,00% 4,274 4,160 4,020 08 mei
TOBII DYNAVOX AB 57,100 -0,400 -0,70% 57,600 57,000 57,500 08 mei
TRACTION AB B 271,000 -3,000 -1,09% 271,000 269,000 274,000 08 mei
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 385,500 +1,500 +0,39% 387,500 384,000 384,000 08 mei
TRELLEBORG B (FRI... 404,800 +1,800 +0,45% 407,700 402,600 403,000 08 mei
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 229,000 +1,000 +0,44% 229,500 226,000 228,000 08 mei
TRUECALLER AB SER.B 38,640 -0,360 -0,92% 39,480 37,620 39,000 08 mei
VBG GROUP AB ... 385,500 -0,500 -0,13% 390,000 384,000 386,000 08 mei
VEF AB 2,290 -0,005 -0,22% 2,300 2,290 2,295 08 mei
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 8,810 +0,450 +5,38% 8,890 8,410 8,360 08 mei
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,839 -0,010 -1,16% 0,849 0,834 0,848 08 mei
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 521,500 +21,500 +4,30% 521,500 501,250 500,000 08 mei
VITROLIFE AB ... 178,500 -0,400 -0,22% 181,200 177,200 178,900 08 mei
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 28,670 +0,730 +2,61% 28,700 28,000 27,940 08 mei
VOLATI AB 106,000 -1,800 -1,67% 108,400 105,200 107,800 08 mei
VOLVO A FRIA 286,600 +0,400 +0,14% 288,800 286,200 286,200 08 mei
VOLVO B (FRIA) 277,700 +0,400 +0,14% 279,900 277,150 277,300 08 mei
VOLVO CAR AB B 35,230 +0,930 +2,71% 35,700 33,990 34,300 08 mei
WALLENSTAM AB SER.B 51,250 +0,450 +0,89% 51,900 50,700 50,800 08 mei
WIHLBORGS FASTIGH... 96,050 -0,050 -0,05% 97,250 95,400 96,100 08 mei
XANO INDUSTRI AB B 95,400 0,000 0,00% 0,000 0,000 95,400 07 mei
Xbrane Biopharma AB 0,192 -0,004 -2,24% 0,195 0,190 0,196 08 mei
XSPRAY PHARMA AB 43,150 -0,150 -0,35% 43,150 43,150 43,300 08 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 380,000 +4,000 +1,06% 381,500 372,000 376,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront