Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.008,40 +11,88 +0,30% 4.045,78 4.006,44 3.996,52 17:23
AB InBev 58,880 +2,340 +4,14% 59,560 58,500 56,540 17:08
Ackermans & v.H 167,600 +1,800 +1,09% 167,600 165,900 165,800 17:06
Aedifica 63,150 -0,400 -0,63% 63,800 62,200 63,550 17:06
Ageas 44,760 +0,440 +0,99% 44,780 44,260 44,320 17:07
arGEN-X 367,300 +0,700 +0,19% 375,400 367,000 366,600 17:07
Cofinimmo 65,800 -0,050 -0,08% 66,300 65,150 65,850 17:06
D'IETEREN GROUP 217,200 +0,400 +0,18% 219,600 216,000 216,800 17:05
Elia 97,650 +1,200 +1,24% 97,900 96,250 96,450 16:59
Galapagos 26,940 -0,300 -1,10% 27,180 26,880 27,240 17:07
GBL 71,800 +0,500 +0,70% 72,300 71,500 71,300 17:06
KBC Groep 70,620 -0,600 -0,84% 71,640 70,000 71,220 17:08
Lotus Bakeries 9.540,000 +120,000 +1,27% 9.580,000 9.360,000 9.420,000 17:03
Melexis 81,500 -0,050 -0,06% 81,850 81,000 81,550 17:05
Sofina 221,200 -4,000 -1,78% 226,600 220,800 225,200 17:04
Solvay 34,140 -0,620 -1,78% 36,620 33,430 34,760 17:07
SYENSQO 93,810 -1,830 -1,91% 96,120 93,530 95,640 17:06
UCB 121,050 +1,150 +0,96% 121,900 119,850 119,900 17:07
Umicore 22,340 -0,080 -0,36% 24,000 21,980 22,420 17:07
WDP 26,020 -0,280 -1,06% 26,340 25,820 26,300 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront