Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 59,140 +2,600 +4,60% 59,560 58,500 56,540 10:51
ABO-Group 5,500 0,000 0,00% 5,500 5,500 5,500 07 mei
Accentis 0,030 +0,001 +1,69% 0,031 0,030 0,030 10:37
Ackermans & v.H 166,500 +0,700 +0,42% 167,200 165,900 165,800 10:47
Aedifica 62,950 -0,600 -0,94% 63,800 62,950 63,550 10:43
Ageas 44,600 +0,280 +0,63% 44,760 44,260 44,320 10:42
Agfa-Gevaert 1,338 +0,046 +3,56% 1,338 1,290 1,292 10:47
AMUNDI ETF BEL 20 59,620 +0,680 +1,15% 59,650 59,360 58,940 10:43
arGEN-X 370,600 +4,000 +1,09% 371,300 368,800 366,600 10:49
Ascencio SCA 48,500 +0,100 +0,21% 48,550 48,150 48,400 10:45
Atenor 5,940 +0,010 +0,17% 5,950 5,910 5,930 10:35
AZELIS GROUP 22,220 +0,140 +0,63% 22,220 21,980 22,080 10:43
Banimmo A 3,420 0,000 0,00% 3,420 3,420 3,420 09:00
Barco 13,450 +0,190 +1,43% 13,460 13,260 13,260 10:50
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 03 mei
Bekaert 46,460 -1,020 -2,15% 47,120 46,320 47,480 10:41
BELYSSE GROUP 0,830 -0,005 -0,60% 0,830 0,830 0,835 10:10
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,014 0,000 -0,71% 0,014 0,013 0,014 10:48
BIOTALYS 3,090 -0,010 -0,32% 3,090 3,090 3,100 10:00
bpost 3,435 +0,060 +1,78% 3,470 3,370 3,375 10:47
Brederode 116,000 +0,800 +0,69% 116,800 115,200 115,200 10:50
Campine 73,500 0,000 0,00% 73,500 72,500 73,500 07 mei
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,440 +0,140 +0,98% 14,480 14,280 14,300 10:42
Celyad 0,315 +0,011 +3,62% 0,315 0,310 0,304 10:39
CENERGY 8,380 -0,730 -8,01% 9,100 8,270 9,110 10:34
CFE 7,680 -0,020 -0,26% 7,700 7,680 7,700 10:21
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.700,000 0,000 0,00% 1.700,000 1.700,000 1.700,000 07 mei
Cofinimmo 65,750 -0,100 -0,15% 66,300 65,650 65,850 10:46
Colruyt 42,600 +0,540 +1,28% 42,760 42,120 42,060 10:47
Compagnie du Bois... 264,000 -2,000 -0,75% 267,000 264,000 266,000 09:36
CRESCENT 0,013 -0,001 -5,97% 0,013 0,013 0,013 10:34
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,495 +0,015 +0,60% 2,500 2,480 2,480 10:31
DEME GROUP 154,600 0,000 0,00% 155,000 154,400 154,600 10:43
Diegem Kennedy 123,000 +3,000 +2,50% 0,000 0,000 120,000 06 mei
D'IETEREN GROUP 218,400 +1,600 +0,74% 219,400 216,000 216,800 10:51
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,024 0,000 0,00% 0,000 0,000 0,024 06 mei
Econocom Group 2,350 +0,035 +1,51% 2,350 2,320 2,315 10:35
EKOPAK 18,150 -0,350 -1,89% 18,400 18,150 18,500 09:35
Elia 97,050 +0,600 +0,62% 97,150 96,250 96,450 10:48
Euronav 16,690 +0,650 +4,05% 17,040 16,440 16,040 10:48
EVS 33,950 +0,200 +0,59% 34,050 33,900 33,750 10:32
Exmar 7,590 -0,110 -1,43% 7,700 7,590 7,700 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront