Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 488,100 -4,170 -0,85% 495,810 486,920 492,270 08 mei
Advanced Micro De... 153,620 -0,810 -0,52% 155,330 152,520 154,430 08 mei
Airbnb 157,900 -1,910 -1,20% 158,620 155,840 159,810 08 mei
Align Technology 273,650 -12,870 -4,49% 281,790 263,990 286,520 08 mei
Alphabet 169,380 -1,870 -1,09% 170,150 168,735 171,250 08 mei
Alphabet 171,160 -1,820 -1,05% 171,909 170,522 172,980 08 mei
Amazon.com 188,000 -0,760 -0,40% 188,430 186,385 188,760 08 mei
American Electric... 90,580 +0,710 +0,79% 90,760 89,331 89,870 08 mei
Amgen 307,310 +7,010 +2,33% 307,570 298,890 300,300 08 mei
Analog Devices 204,860 +1,290 +0,63% 205,000 201,810 203,570 08 mei
Ansys 326,960 +1,920 +0,59% 327,980 323,585 325,040 08 mei
Apple 182,740 +0,340 +0,19% 183,070 181,450 182,400 08 mei
Applied Materials 207,360 +0,040 +0,02% 207,960 204,750 207,320 08 mei
ASML Holding NV 911,470 +3,250 +0,36% 916,733 903,320 908,220 08 mei
AstraZeneca PLC 76,970 +0,650 +0,85% 77,160 76,610 76,320 08 mei
Atlassian Corp 178,520 -5,600 -3,04% 182,000 178,080 184,120 08 mei
Autodesk 213,950 -0,670 -0,31% 214,680 213,000 214,620 08 mei
Automatic Data Pr... 242,940 -2,180 -0,89% 245,050 241,180 245,120 08 mei
Baker Hughes Company 31,900 -0,240 -0,75% 32,475 31,840 32,140 08 mei
Biogen 219,720 +0,800 +0,37% 221,530 217,000 218,920 08 mei
Booking Holdings 3.660,000 +46,490 +1,29% 3.663,600 3.573,000 3.613,510 08 mei
Broadcom 1.325,370 +22,260 +1,71% 1.337,905 1.288,490 1.303,110 08 mei
Cadence Design Sy... 282,570 -1,470 -0,52% 284,608 281,350 284,040 08 mei
Charter Communica... 272,780 +4,780 +1,78% 284,690 265,760 268,000 08 mei
Cintas Corp 690,540 -2,240 -0,32% 694,405 688,905 692,780 08 mei
Cisco Systems 48,000 +0,720 +1,52% 48,140 47,250 47,280 08 mei
Cognizant Technol... 67,720 +0,060 +0,09% 67,890 67,360 67,660 08 mei
Comcast Corp 39,050 +0,560 +1,45% 39,800 38,360 38,490 08 mei
Constellation Ene... 208,000 +7,440 +3,71% 208,270 198,110 200,560 08 mei
Copart 55,160 -0,770 -1,38% 55,825 55,120 55,930 08 mei
CoStar Group 90,320 -2,140 -2,31% 92,175 90,060 92,460 08 mei
Costco Wholesale ... 763,410 -7,900 -1,02% 773,390 762,710 771,310 08 mei
CrowdStrike Holdings 313,760 +1,210 +0,39% 319,230 308,570 312,550 08 mei
CSX Corp 34,200 +0,240 +0,71% 34,250 33,840 33,960 08 mei
Datadog 117,280 +4,880 +4,34% 117,750 113,370 112,400 08 mei
DexCom 127,420 -2,680 -2,06% 130,360 127,040 130,100 08 mei
Diamondback Energy 203,220 -0,460 -0,23% 204,770 201,760 203,680 08 mei
Dollar Tree 119,570 -2,100 -1,73% 121,020 119,400 121,670 08 mei
eBay 49,690 -0,380 -0,76% 49,940 49,595 50,070 08 mei
Electronic Arts 125,240 -5,000 -3,84% 131,520 125,070 130,240 08 mei
Enphase Energy 112,360 -2,565 -2,23% 115,450 111,510 114,925 08 mei
Exelon Corp 37,820 -0,090 -0,24% 38,010 37,565 37,910 08 mei
Fastenal Company 66,780 +0,370 +0,56% 66,820 65,916 66,410 08 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 59,630 +0,200 +0,34% 59,800 57,840 59,430 08 mei
Gilead Sciences 64,920 -0,540 -0,82% 65,610 64,760 65,460 08 mei
GlobalFoundries 52,360 -0,900 -1,69% 53,370 51,960 53,260 08 mei
Honeywell Interna... 198,050 +1,200 +0,61% 198,360 195,921 196,850 08 mei
IDEXX Laboratories 487,070 +3,390 +0,70% 487,370 475,970 483,680 08 mei
Illumina 110,620 -2,200 -1,95% 112,170 108,540 112,820 08 mei
Intel Corp 30,000 -0,680 -2,22% 30,150 29,730 30,680 08 mei
Intuit 632,430 -8,720 -1,36% 641,430 629,530 641,150 08 mei
Intuitive Surgical 380,370 -8,280 -2,13% 386,010 380,125 388,650 08 mei
JD.com 31,950 -0,180 -0,56% 32,095 31,340 32,130 08 mei
Keurig Dr Pepper 33,700 -0,110 -0,33% 33,935 33,630 33,810 08 mei
KLA Corp 717,150 +2,770 +0,39% 717,600 706,025 714,380 08 mei
Kraft Heinz Compa... 35,890 +0,080 +0,22% 36,060 35,810 35,810 08 mei
Lam Research Corp 913,280 -1,630 -0,18% 914,000 899,000 914,910 08 mei
Lucid Group 2,710 +0,090 +3,44% 2,710 2,600 2,620 08 mei
lululemon athletica 345,610 -4,240 -1,21% 349,020 345,070 349,850 08 mei
Marriott Internat... 235,350 -0,640 -0,27% 236,280 234,470 235,990 08 mei
Marvell Technology 68,110 -0,570 -0,83% 68,720 67,540 68,680 08 mei
MercadoLibre 1.716,780 +28,090 +1,66% 1.731,380 1.663,370 1.688,690 08 mei
Meta Platforms 472,600 +4,360 +0,93% 475,580 463,002 468,240 08 mei
Microchip Technology 91,990 -0,070 -0,08% 92,200 89,820 92,060 08 mei
Micron Technology 119,320 +0,110 +0,09% 120,470 118,220 119,210 08 mei
Microsoft Corp 410,540 +1,200 +0,29% 412,230 406,713 409,340 08 mei
Moderna 121,890 +0,820 +0,68% 122,825 119,500 121,070 08 mei
Mondelez Internat... 70,430 -0,460 -0,65% 71,060 70,135 70,890 08 mei
Monster Beverage ... 54,300 -0,370 -0,68% 55,300 54,160 54,670 08 mei
Netflix 609,470 +3,470 +0,57% 618,220 601,630 606,000 08 mei
NVIDIA Corp 904,120 -1,420 -0,16% 911,940 894,200 905,540 08 mei
NXP Semiconductor... 260,210 +1,560 +0,60% 260,290 255,580 258,650 08 mei
Old Dominion Frei... 181,700 -3,090 -1,67% 186,785 181,680 184,790 08 mei
O'Reilly Automotive 1.020,340 -0,370 -0,04% 1.030,770 1.020,320 1.020,710 08 mei
PACCAR 107,050 +0,450 +0,42% 107,590 105,565 106,600 08 mei
Palo Alto Networks 303,010 -2,510 -0,82% 304,270 299,510 305,520 08 mei
Paychex 121,190 -0,600 -0,49% 122,100 120,240 121,790 08 mei
PayPal Holdings 63,810 -2,110 -3,20% 65,700 63,770 65,920 08 mei
PDD Holdings 139,160 +1,510 +1,10% 140,270 135,990 137,650 08 mei
Pepsico 177,410 -0,610 -0,34% 178,880 177,190 178,020 08 mei
QUALCOMM 180,550 +0,400 +0,22% 180,790 176,615 180,150 08 mei
Regeneron Pharmac... 955,760 -14,210 -1,46% 971,860 952,140 969,970 08 mei
Rivian Automotive 10,270 +0,020 +0,20% 10,280 9,250 10,250 08 mei
Ross Stores 132,760 +1,180 +0,90% 132,830 131,030 131,580 08 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,080 -0,050 -1,60% 3,120 3,060 3,130 08 mei
Starbucks Corp 73,500 +1,000 +1,38% 74,475 72,250 72,500 08 mei
Synopsys 550,490 +0,880 +0,16% 552,178 545,355 549,610 08 mei
Tesla 174,720 -3,090 -1,74% 176,060 170,150 177,810 08 mei
Texas Instruments 183,950 +1,280 +0,70% 184,070 181,490 182,670 08 mei
T-Mobile US 162,830 +0,640 +0,39% 164,090 162,250 162,190 08 mei
Verisk Analytics 244,570 -2,430 -0,98% 247,950 243,730 247,000 08 mei
Vertex Pharmaceut... 418,820 +8,580 +2,09% 425,650 412,120 410,240 08 mei
Walgreens Boots A... 17,230 -0,120 -0,69% 17,370 17,214 17,350 08 mei
Warner Bros Disco... 7,800 +0,030 +0,39% 7,930 7,610 7,770 08 mei
Workday 249,630 +0,200 +0,08% 251,280 248,040 249,430 08 mei
Xcel Energy 54,930 -0,090 -0,16% 55,315 54,570 55,020 08 mei
Zoom Video Commun... 61,230 -0,910 -1,46% 63,040 61,020 62,140 08 mei
Zscaler 171,000 -5,890 -3,33% 175,480 164,410 176,890 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront