Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,990 +0,640 +0,66% 96,990 95,900 96,350 20:38
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 237,870 +1,630 +0,69% 238,813 235,805 236,240 20:38
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 181,450 +1,100 +0,61% 181,580 179,310 180,350 20:38
Caterpillar 351,945 +7,445 +2,16% 352,355 345,430 344,500 20:38
Chevron Corp 164,500 +1,960 +1,21% 164,620 162,730 162,540 20:38
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 63,055 +0,204 +0,33% 63,150 62,750 62,850 20:38
Dow 59,394 +0,754 +1,29% 59,590 58,750 58,640 20:38
Goldman Sachs Group 454,330 +7,380 +1,65% 454,380 446,340 446,950 20:38
Home Depot 346,350 +7,520 +2,22% 346,670 338,880 338,830 20:38
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,240 -3,660 -2,15% 167,550 165,880 169,900 20:38
Johnson & Johnson 149,520 +0,570 +0,38% 150,100 148,890 148,950 20:38
JPMorgan Chase & Co 196,800 +1,150 +0,59% 197,170 195,100 195,650 20:38
McDonald's Corp 267,680 -0,810 -0,30% 268,480 267,020 268,490 20:38
Merck & Co 130,280 +0,730 +0,56% 130,295 128,940 129,550 20:38
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,500 -0,090 -0,10% 93,980 93,010 93,590 20:38
Procter & Gamble ... 165,795 +0,725 +0,44% 166,110 165,050 165,070 20:38
Salesforce 274,850 -4,120 -1,48% 275,270 271,071 278,970 20:38
Travelers Compani... 219,050 +1,710 +0,79% 219,240 216,030 217,340 20:38
Unitedhealth Group 507,090 +3,880 +0,77% 507,130 502,140 503,210 20:38
Verizon Communica... 39,590 +0,110 +0,28% 39,740 39,380 39,480 20:38
VISA 277,340 +0,150 +0,05% 278,780 276,395 277,190 20:38
Walmart 60,466 +0,166 +0,28% 60,580 59,950 60,300 20:38
Walt Disney Compa... 105,705 +0,265 +0,25% 106,130 104,410 105,440 20:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront