Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,300 -0,950 -1,18% 79,900 78,650 80,250 17 mei
ELISA OYJ A O.N. 42,530 -0,130 -0,30% 42,800 42,440 42,660 17 mei
FORTUM OYJ ... 14,635 +0,075 +0,52% 14,660 14,315 14,560 17 mei
HUHTAMAEKI OYJ 37,280 -0,200 -0,53% 37,480 36,940 37,480 17 mei
KESKO B 17,075 +0,045 +0,26% 17,155 17,000 17,030 17 mei
KOJAMO OYJ 10,360 -0,260 -2,45% 10,640 10,360 10,620 17 mei
KONE OYJ ... 50,380 -0,760 -1,49% 51,380 49,730 51,140 17 mei
KONECRANES OYJ ... 54,000 -0,450 -0,83% 54,350 53,700 54,450 17 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,390 -0,060 -0,52% 11,420 11,235 11,450 17 mei
Neste Oyj 18,985 -0,265 -1,38% 19,470 18,910 19,250 17 mei
NOKIA OYJ EO-,06 3,600 +0,015 +0,40% 3,609 3,569 3,586 17 mei
NOKIAN RENKAAT OY... 9,038 -0,130 -1,42% 9,200 9,004 9,168 17 mei
Nordea Bank Abp 11,455 +0,145 +1,28% 11,455 11,300 11,310 17 mei
ORION CORP. B 37,690 -0,020 -0,05% 37,950 37,470 37,710 17 mei
OUTOKUMPU OYJ A 3,817 -0,010 -0,26% 3,843 3,804 3,827 17 mei
QT GROUP PLC ... 84,100 -0,250 -0,30% 84,500 82,800 84,350 17 mei
SSAB AB -B- FRIA 5,438 -0,046 -0,84% 5,504 5,408 5,484 17 mei
STORA ENSO OYJ R ... 13,740 +0,100 +0,73% 13,740 13,435 13,640 17 mei
TELIA COMPANY AB ... 2,322 +0,043 +1,91% 2,331 2,278 2,278 17 mei
TIETOEVRY OYJ 19,590 +0,090 +0,46% 19,680 19,450 19,500 17 mei
Tokmanni Group Corp 13,640 -1,290 -8,64% 14,520 13,520 14,930 17 mei
UPM KYMMENE CORP. 35,100 +0,340 +0,98% 35,100 34,640 34,760 17 mei
VALMET OYJ 25,540 -0,310 -1,20% 25,900 25,340 25,850 17 mei
WAERTSILAE 18,800 +0,010 +0,05% 18,935 18,590 18,790 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront