Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,680 -0,300 -0,37% 81,930 81,250 81,980 17:18
AMUNDI ETF EU BANK 130,640 -0,480 -0,37% 130,640 130,060 131,120 17:16
AMUNDI ETF EU HEAL 413,100 -2,200 -0,53% 414,550 413,100 415,300 12:23
AMUNDI ETF MSCI E... 4,993 -0,032 -0,63% 5,000 4,977 5,025 17:16
AMUNDI MSCI WOR 319,900 -0,800 -0,25% 319,930 319,100 320,700 17:15
AMUNDI ST EU ENERG 60,388 -0,075 -0,12% 60,513 60,276 60,463 16:34
AmUSA Climate 459,609 +0,528 +0,12% 460,053 459,609 459,081 10:17
ETFS DAX Gold Min... 36,640 -0,085 -0,23% 36,720 36,405 36,725 15:59
ETFS Fund MSCI Ch... 13,222 -0,078 -0,59% 13,222 13,136 13,300 17:16
ETFS Russell 2000... 91,620 -0,330 -0,36% 91,680 91,620 91,950 17:16
IS MSCI EUR SRI 71,150 -0,280 -0,39% 71,320 71,000 71,430 17:17
IS.S.GL.SE.D.100 ... 29,725 +0,185 +0,63% 29,770 29,700 29,540 20 mei
iShares $ Corpora... 93,510 +0,240 +0,26% 93,670 92,990 93,270 16:25
iShares $ TIPS UETF 215,780 +0,560 +0,26% 215,950 215,490 215,220 17:00
iShares $ Treas B... 116,580 +0,120 +0,10% 116,580 116,380 116,460 16:35
iShares $ Treas B... 155,660 +0,530 +0,34% 155,660 155,190 155,130 16:29
iShares € Aggrega... 107,580 +0,140 +0,13% 107,640 107,390 107,440 16:50
iShares € Gov Bd ... 140,140 +0,040 +0,03% 140,170 140,110 140,100 16:36
iShares € Gov Bon... 99,350 0,000 0,00% 99,410 99,300 99,350 16:36
iShares € Gov Bon... 151,030 +0,480 +0,32% 151,030 150,630 150,550 16:09
iShares € Gov Bon... 177,270 +0,180 +0,10% 177,820 177,000 177,090 15:00
iShares € Gov Bon... 158,150 +0,150 +0,09% 158,230 158,040 158,000 17:12
iShares € Gov Bon... 143,080 +0,090 +0,06% 143,090 143,000 142,990 17:00
iShares € Gov Bon... 185,850 +0,180 +0,10% 186,190 185,600 185,670 17:05
iShares € Infl Lk... 226,550 +0,030 +0,01% 226,960 226,190 226,520 16:36
iShares € Mkt Gro... 61,610 -0,310 -0,50% 61,870 61,610 61,920 16:43
iShares AEX UETF 91,690 -0,360 -0,39% 91,830 91,480 92,050 17:18
iShares Asia Paci... 22,235 -0,060 -0,27% 22,260 22,145 22,295 17:11
iShares Asia Prop... 18,404 -0,148 -0,80% 18,458 18,404 18,552 12:54
ISHARES BIC 50 18,794 -0,192 -1,01% 18,794 18,682 18,986 16:22
ISHARES CHINA 50 75,820 -1,430 -1,85% 76,220 75,590 77,250 17:19
iShares Core Euro... 118,470 +0,140 +0,12% 118,530 118,350 118,330 17:13
iShares Core FTSE... 9,693 +0,005 +0,05% 9,698 9,640 9,688 16:54
iShares Core MSCI... 31,632 -0,189 -0,59% 31,670 31,548 31,821 17:15
iShares Core MSCI... 49,960 -0,215 -0,43% 49,970 49,790 50,175 17:00
iShares Core MSCI... 92,300 -0,220 -0,24% 92,345 92,070 92,520 17:18
iShares Dev Mkt P... 20,578 -0,142 -0,69% 20,589 20,540 20,720 16:34
iShares DJ Glob S... 66,187 -0,107 -0,16% 66,187 66,000 66,294 16:35
iShares Eur Corp ... 122,710 +0,030 +0,02% 122,790 122,650 122,680 17:00
iShares Euro Cove... 138,810 -0,050 -0,04% 138,840 138,640 138,860 16:35
iShares European ... 29,905 -0,195 -0,65% 30,030 29,820 30,100 17:01
iShares EuroStoxx... 51,700 -0,210 -0,40% 51,840 51,470 51,910 17:19
iShares EuroStoxx... 70,810 -0,380 -0,53% 70,810 70,600 71,190 16:59
iShares EuroStoxx... 46,087 -0,388 -0,83% 46,292 46,042 46,475 15:55
iShares EuroStxx ... 19,114 -0,066 -0,34% 19,114 19,000 19,180 16:59
iShares Global In... 29,165 -0,065 -0,22% 29,180 29,060 29,230 16:03
iShares MSCI Braz... 23,101 -0,263 -1,13% 23,278 23,101 23,364 17:04
iShares MSCI Emer... 36,125 -0,225 -0,62% 36,175 36,030 36,350 16:59
iShares MSCI Emer... 39,450 -0,210 -0,53% 39,450 39,330 39,660 16:15
iShares MSCI Euro... 45,905 -0,165 -0,36% 45,930 45,790 46,070 16:50
iShares MSCI Euro... 80,075 -0,185 -0,23% 80,075 79,700 80,260 17:18
iShares MSCI Euro... 32,650 -0,095 -0,29% 32,660 32,530 32,745 16:43
iShares MSCI Far ... 48,490 -0,480 -0,98% 48,530 48,390 48,970 16:59
iShares MSCI Jap ... 90,915 -0,495 -0,54% 91,045 90,805 91,410 17:01
iShares MSCI Japa... 16,079 -0,047 -0,29% 16,082 16,030 16,126 16:45
iShares MSCI Kore... 42,082 -0,365 -0,86% 42,219 42,079 42,447 15:08
iShares MSCI Lati... 15,518 -0,211 -1,34% 15,644 15,518 15,729 16:59
iShares MSCI Nort... 90,400 -0,325 -0,36% 90,510 90,400 90,725 15:31
iShares MSCI Taiw... 78,589 -0,345 -0,44% 78,589 78,216 78,934 17:16
iShares MSCI Turk... 23,020 +0,605 +2,70% 23,495 22,486 22,415 16:17
iShares MSCI Worl... 68,400 -0,125 -0,18% 68,400 68,220 68,525 17:17
iShares Private E... 30,050 +0,050 +0,17% 30,075 29,900 30,000 17:09
iShares S&P 500 U... 48,796 -0,069 -0,14% 48,804 48,671 48,865 17:18
iShares STOXX Eur... 46,325 -0,075 -0,16% 46,360 46,185 46,400 17:14
iShares US Proper... 25,310 -0,180 -0,71% 25,380 25,280 25,490 17:07
ISHS CORE DAX UC.... 156,420 +0,560 +0,36% 156,600 156,100 155,860 20 mei
ISHS DIV.COMM.SWA... 26,690 +0,385 +1,46% 26,710 26,505 26,305 20 mei
SPDR B.US TREAS.B... 87,942 -0,106 -0,12% 88,024 87,894 88,048 20 mei
SPDR BL.EO GO.BD ... 55,978 0,000 0,00% 55,998 55,932 55,978 20 mei
SPDR DJIA Trust 366,550 -0,950 -0,26% 366,550 366,550 367,500 09:04
SPDR MSCI EMERG.M... 58,976 -0,104 -0,18% 58,996 58,764 59,080 20 mei
SPDR MSCI Europe ... 212,700 +0,500 +0,24% 213,050 210,300 212,200 17:18
SPDR S+P 500 UCIT... 490,380 +3,000 +0,62% 490,380 488,210 487,380 20 mei
UBS DJ Global Sel... 9,192 -0,092 -0,99% 9,192 9,192 9,284 09:04
UBS Euro Corp 1-5... 13,008 +0,001 +0,01% 13,008 13,008 13,007 09:04
UBS Euro Stoxx 50... 51,820 -0,020 -0,04% 51,820 51,780 51,840 09:30
UBS MSCI Australi... 20,355 -0,060 -0,29% 20,355 20,355 20,415 09:04
UBS MSCI Canada U... 24,885 -0,083 -0,33% 24,885 24,885 24,968 09:04
UBS MSCI Canada U... 38,990 -0,096 -0,25% 38,990 38,990 39,086 09:04
UBS MSCI EM Soc R... 12,028 -0,109 -0,90% 12,028 12,003 12,137 14:29
UBS MSCI Emerging... 99,310 -0,580 -0,58% 99,370 99,150 99,890 17:17
UBS MSCI EMU Low ... 16,258 -0,034 -0,21% 16,258 16,258 16,292 09:04
UBS MSCI EMU Prim... 20,620 -0,040 -0,19% 20,620 20,620 20,660 09:04
UBS MSCI EMU Qual... 27,275 -0,025 -0,09% 27,275 27,275 27,300 09:04
UBS MSCI EMU Smal... 128,830 -0,260 -0,20% 128,830 128,830 129,090 09:04
UBS MSCI EMU Soc ... 121,480 -0,520 -0,43% 121,780 121,480 122,000 14:12
UBS MSCI EMU UETF 169,260 -0,200 -0,12% 169,260 169,260 169,460 09:04
UBS MSCI Europe UETF 87,390 -0,300 -0,34% 87,390 87,390 87,690 09:04
UBS MSCI Hong Kon... 12,968 -0,344 -2,58% 12,994 12,958 13,312 14:35
UBS MSCI Japan So... 21,309 -0,224 -1,04% 21,342 21,309 21,533 15:22
UBS MSCI Japan UETF 50,417 -0,424 -0,83% 50,533 50,417 50,841 11:47
UBS MSCI Pacific ... 40,220 -0,230 -0,57% 40,220 40,220 40,450 09:04
UBS MSCI Pacific ... 69,620 -0,680 -0,97% 69,620 69,320 70,300 17:03
UBS MSCI Singapor... 14,710 -0,034 -0,23% 14,710 14,710 14,744 09:04
UBS MSCI UK IMI S... 19,428 -0,068 -0,35% 19,438 19,409 19,496 13:37
UBS MSCI US Liq C... 14,341 -0,006 -0,04% 14,341 14,341 14,347 09:04
UBS MSCI USA Hedg... 36,107 +0,094 +0,26% 36,107 36,022 36,013 15:00
UBS MSCI USA Low ... 28,405 -0,060 -0,21% 28,405 28,405 28,465 09:04
UBS MSCI USA Low ... 27,185 -0,095 -0,35% 27,185 27,185 27,280 09:04
UBS MSCI USA Prim... 29,370 -0,020 -0,07% 29,370 29,370 29,390 09:04
UBS MSCI USA Prim... 32,560 -0,115 -0,35% 32,560 32,555 32,675 15:00
UBS MSCI USA Qual... 45,720 +0,275 +0,61% 45,720 45,680 45,445 14:35
UBS MSCI USA Qual... 39,355 +0,265 +0,68% 39,355 39,345 39,090 10:49
UBS MSCI USA Soc ... 25,755 -0,055 -0,21% 25,820 25,755 25,810 17:14
UBS MSCI USA Soc ... 197,320 +0,100 +0,05% 197,580 197,300 197,220 15:24
UBS MSCI USA UETF 118,890 +0,310 +0,26% 118,890 118,890 118,580 09:04
UBS MSCI World So... 143,770 -0,540 -0,37% 143,850 143,770 144,310 11:21
UBS MSCI World UETF 80,684 +0,126 +0,16% 80,684 80,509 80,558 17:12
UBS S&P 500 UETF 79,156 +0,216 +0,27% 79,156 79,101 78,940 17:14
UBS US 1-3 Year T... 22,349 +0,038 +0,17% 22,349 22,349 22,311 09:04
UBS US 7-10 Year ... 34,031 +0,042 +0,12% 34,031 33,997 33,989 14:30
UBS US Corp 1-5 Y... 14,262 +0,004 +0,03% 14,262 14,262 14,258 09:04
UBS US Liq Corp 1... 12,648 +0,025 +0,20% 12,648 12,648 12,623 09:04
UBS US Liq Corp UETF 13,544 +0,015 +0,11% 13,544 13,544 13,529 09:04
UBS US Liq Corp U... 16,534 -0,002 -0,01% 16,534 16,534 16,536 09:04
VanEck Sust EU EW 75,990 -0,420 -0,55% 76,250 75,990 76,410 15:10
VanEck UE VE EM H... 115,767 +0,209 +0,18% 115,767 115,767 115,557 20 mei
VanEck UE VE EM L... 59,093 +0,062 +0,10% 59,093 59,093 59,032 20 mei
VanEck UE VE Gl F... 64,141 +0,088 +0,14% 64,141 64,141 64,053 20 mei
VanEck UE VE Gl M... 36,390 +0,434 +1,21% 36,390 36,390 35,957 20 mei
VanEck UE VE Gl M... 27,864 +0,045 +0,16% 27,864 27,864 27,819 20 mei
VanEck UE VE Gold... 41,414 +0,719 +1,77% 41,414 41,414 40,695 20 mei
VanEck UE VE Jun ... 41,138 +0,851 +2,11% 41,138 41,138 40,287 20 mei
VanEck UE VE MS U... 56,269 +0,110 +0,20% 56,269 56,269 56,159 20 mei
VanEck UE VE Vidg... 42,937 +0,302 +0,71% 42,937 42,937 42,634 20 mei
Vanguard FTSE All... 120,320 -0,300 -0,25% 120,380 120,020 120,620 17:17
Vanguard S&P 500 ... 92,884 -0,145 -0,16% 92,911 92,631 93,029 17:19
VE AEX 92,000 -0,330 -0,36% 92,150 91,790 92,330 17:06
VE AMX 95,850 -0,900 -0,93% 96,060 95,700 96,750 16:55
VE Balanced 68,250 +0,080 +0,12% 68,440 68,030 68,170 17:16
VE Conservative 59,500 -0,180 -0,30% 59,500 59,260 59,680 17:16
VE Corp Bond 16,840 +0,052 +0,31% 16,840 16,796 16,788 16:02
VE ESG EQ World 31,970 -0,090 -0,28% 31,990 31,870 32,060 17:19
VE Gov AAA Bond 18,585 +0,005 +0,03% 18,625 18,585 18,580 15:22
VE Gov Bond 12,194 +0,031 +0,25% 12,194 12,166 12,163 16:02
VE Growth 78,400 -0,230 -0,29% 78,450 77,970 78,630 17:16
VE High Div 39,730 -0,090 -0,23% 39,775 39,545 39,820 17:19
VE Real Estate 36,600 -0,220 -0,60% 36,676 36,524 36,820 16:57
WT PHYSICAL GOLD 209,300 +0,140 +0,07% 209,500 207,720 209,160 17:11
WT PHYSICAL SILVER 27,255 +0,156 +0,58% 27,350 26,601 27,099 17:12
WT PHYSIPLATINUM 89,710 -0,290 -0,32% 89,710 87,450 90,000 16:45
WT PHYSPALLADIUM 88,410 +2,170 +2,52% 88,570 86,170 86,240 17:10
WT PHYSPM BASKET 142,500 +0,500 +0,35% 142,500 140,820 142,000 15:26
XTR.DAX 1C 176,820 +0,560 +0,32% 177,160 176,480 176,260 20 mei
XTR.MSCI E.M.ESG ... 168,620 +0,940 +0,56% 168,760 168,520 167,680 20 mei
XTR.MSCI JAPAN 4CEOH 38,892 +0,498 +1,30% 38,892 38,786 38,394 20 mei
XTR.S+P 500 SWAP ... 96,728 +0,614 +0,64% 96,728 96,294 96,114 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront