Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6069 +0,0000 +0,01% 0,6080 0,6049 0,6069 18:37
AUD/JPY 104,0690 -0,0955 -0,09% 104,4305 103,9145 104,1645 18:37
AUD/USD 0,6663 -0,0004 -0,07% 0,6679 0,6647 0,6668 18:37
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.229,90 +324,25 +0,51% 65.789,01 63.883,38 63.905,64 18:37
BTC/USD 69.856,24 +264,31 +0,38% 71.937,76 69.572,38 69.591,92 18:37
EUR/AUD 1,6289 +0,0003 +0,02% 1,6327 1,6252 1,6286 18:37
EUR/CAD 1,4817 +0,0023 +0,15% 1,4835 1,4790 1,4794 18:37
EUR/CHF 0,9886 -0,0002 -0,02% 0,9894 0,9872 0,9888 18:37
EUR/CNY 7,8610 +0,0050 +0,06% 7,8610 7,8610 7,8560 21 mei
EUR/GBP 0,8542 -0,0004 -0,05% 0,8551 0,8533 0,8546 18:37
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.383,98 +32,17 +0,19% 17.383,98 17.383,98 17.351,81 21 mei
EUR/JPY 169,5150 -0,1330 -0,08% 169,9450 169,2195 169,6480 18:37
EUR/NZD 1,7814 +0,0031 +0,18% 1,7821 1,7773 1,7783 18:37
EUR/PHP 63,2940 +0,4410 +0,70% 63,2940 63,2940 62,8530 21 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4250 +0,2110 +0,54% 39,4250 39,4250 39,2140 21 mei
EUR/TRY 34,9350 -0,0701 -0,20% 35,0565 34,9105 35,0052 18:37
EUR/USD 1,0853 -0,0005 -0,04% 1,0875 1,0843 1,0858 18:37
GBP/CAD 1,7346 +0,0035 +0,20% 1,7373 1,7311 1,7311 18:37
GBP/CHF 1,1574 +0,0004 +0,04% 1,1585 1,1556 1,1569 18:37
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,4570 -0,0405 -0,02% 198,9115 198,2680 198,4975 18:37
GBP/USD 1,2707 +0,0001 +0,01% 1,2727 1,2686 1,2706 18:37
NZD/USD 0,6093 -0,0014 -0,22% 0,6111 0,6087 0,6106 18:37
USD/CAD 1,3652 +0,0027 +0,19% 1,3676 1,3615 1,3625 18:37
USD/CHF 0,9109 +0,0002 +0,02% 0,9117 0,9087 0,9106 18:37
USD/CNY 7,2358 +0,0026 +0,04% 7,2358 7,2358 7,2332 21 mei
USD/DKK 6,8744 +0,0043 +0,06% 6,8818 6,8613 6,8701 18:37
USD/HKD 7,8041 +0,0062 +0,08% 7,8048 7,7964 7,7979 18:36
USD/JPY 156,1830 -0,0395 -0,03% 156,5475 155,8435 156,2225 18:37
USD/RUB 90,3250 -0,4627 -0,51% 90,8101 90,1120 90,7877 17:31
USD/SEK 10,6944 +0,0079 +0,07% 10,7103 10,6458 10,6864 18:37
USD/SGD 1,3474 +0,0003 +0,02% 1,3491 1,3463 1,3472 18:37
USD/TRY 32,1881 -0,0319 -0,10% 32,2383 32,1701 32,2200 18:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront