Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6063 -0,0005 -0,09% 0,6080 0,6049 0,6069 11:34
AUD/JPY 104,1580 -0,0065 -0,01% 104,4305 103,9145 104,1645 11:34
AUD/USD 0,6670 +0,0002 +0,03% 0,6675 0,6647 0,6668 11:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.130,90 +1.225,25 +1,92% 65.789,01 63.883,38 63.905,64 11:34
BTC/USD 70.999,15 +1.407,23 +2,02% 71.937,76 69.572,38 69.591,92 11:34
EUR/AUD 1,6301 +0,0015 +0,09% 1,6327 1,6270 1,6286 11:34
EUR/CAD 1,4817 +0,0023 +0,16% 1,4821 1,4793 1,4794 11:34
EUR/CHF 0,9884 -0,0004 -0,04% 0,9894 0,9879 0,9888 11:34
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8550 +0,0004 +0,04% 0,8551 0,8541 0,8546 11:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,7850 +0,1370 +0,08% 169,9450 169,4965 169,6480 11:34
EUR/NZD 1,7813 +0,0030 +0,17% 1,7821 1,7773 1,7783 11:34
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 35,0362 +0,0311 +0,09% 35,0565 34,9378 35,0052 11:34
EUR/USD 1,0873 +0,0014 +0,13% 1,0875 1,0851 1,0858 11:34
GBP/CAD 1,7331 +0,0020 +0,11% 1,7340 1,7311 1,7311 11:34
GBP/CHF 1,1560 -0,0009 -0,08% 1,1578 1,1556 1,1569 11:34
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,5855 +0,0880 +0,04% 198,9115 198,4140 198,4975 11:34
GBP/USD 1,2716 +0,0011 +0,09% 1,2721 1,2697 1,2706 11:34
NZD/USD 0,6104 -0,0003 -0,05% 0,6111 0,6089 0,6106 11:34
USD/CAD 1,3629 +0,0004 +0,03% 1,3644 1,3623 1,3625 11:34
USD/CHF 0,9091 -0,0015 -0,17% 0,9117 0,9087 0,9106 11:34
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8628 -0,0073 -0,11% 6,8760 6,8613 6,8701 11:34
USD/HKD 7,8041 +0,0061 +0,08% 7,8042 7,7964 7,7979 11:34
USD/JPY 156,1610 -0,0615 -0,04% 156,5475 156,0310 156,2225 11:34
USD/RUB 90,6273 -0,1604 -0,18% 90,8101 90,3500 90,7877 11:34
USD/SEK 10,6572 -0,0293 -0,27% 10,7103 10,6513 10,6864 11:34
USD/SGD 1,3465 -0,0006 -0,05% 1,3491 1,3463 1,3472 11:34
USD/TRY 32,1987 -0,0213 -0,07% 32,2383 32,1749 32,2200 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront