Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,805 +0,075 +0,48% 15,855 15,720 15,730 17 mei
ADYEN N.V. ... 1.246,400 -35,800 -2,79% 1.277,400 1.243,200 1.282,200 17 mei
AEGON LTD. 6,327 +0,049 +0,78% 6,338 6,284 6,278 17 mei
AHOLD DELHAIZE,KO... 29,300 +0,070 +0,24% 29,385 29,160 29,230 17 mei
AKZO NOBEL E... 64,840 -0,220 -0,34% 65,400 64,720 65,060 17 mei
ARCELORMITTAL S.A... 24,270 -0,070 -0,29% 24,420 24,110 24,340 17 mei
ASM INTL N.V. ... 651,200 +2,400 +0,37% 653,700 639,200 648,800 17 mei
ASML HOLDING E... 853,000 -6,100 -0,71% 856,600 842,500 859,100 17 mei
ASR NEDERLAND N.V... 48,540 -0,070 -0,14% 48,700 48,430 48,610 17 mei
BE SEMICON.INDSIN... 135,500 +0,900 +0,67% 136,350 132,400 134,600 17 mei
DSM-FIRMENICH AG ... 107,450 -0,050 -0,05% 108,600 107,000 107,500 17 mei
EXOR N.V. 103,800 +1,000 +0,97% 103,850 102,600 102,800 17 mei
HEINEKEN ... 96,160 +0,820 +0,86% 96,300 94,980 95,340 17 mei
IMCD N.V. ... 139,500 -3,700 -2,58% 142,500 138,600 143,200 17 mei
ING GROEP NV ... 16,496 +0,270 +1,66% 16,498 16,222 16,226 17 mei
KON. KPN NV ... 3,494 +0,027 +0,78% 3,497 3,467 3,467 17 mei
KONINKL. PHILIPS ... 25,870 +0,460 +1,81% 25,920 25,310 25,410 17 mei
NN GROUP NV EO -,12 45,430 -0,320 -0,70% 45,840 45,335 45,750 17 mei
PROSUS NV ... 35,735 -0,890 -2,43% 36,475 35,410 36,625 17 mei
RANDSTAD NV ... 50,640 +0,120 +0,24% 50,840 50,290 50,520 17 mei
RELX PLC LS ... 40,470 +0,230 +0,57% 40,620 40,040 40,240 17 mei
SHELL PLC ... 32,940 -0,165 -0,50% 33,195 32,810 33,105 17 mei
UNILEVER PLC LS... 50,460 +0,630 +1,26% 50,490 50,020 49,830 17 mei
UNIVERSAL MUSIC G... 28,740 +0,580 +2,06% 28,790 27,930 28,160 17 mei
WOLTERS KLUWER NA... 146,550 +0,100 +0,07% 147,000 145,550 146,450 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront