Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 103,140 -2,070 -1,97% 104,920 102,650 105,210 22:00
Amazon.com 183,540 0,000 0,00% 0,000 0,000 183,540 20 mei
American Express ... 243,080 +0,780 +0,32% 243,575 241,340 242,300 22:00
Amgen 314,540 0,000 0,00% 0,000 0,000 314,540 20 mei
Apple 191,085 +0,045 +0,02% 0,000 0,000 191,040 20 mei
Boeing Company 184,780 -1,830 -0,98% 186,390 183,110 186,610 22:00
Caterpillar 359,070 -3,680 -1,01% 363,240 357,500 362,750 22:00
Chevron Corp 159,970 -1,170 -0,73% 161,460 159,740 161,140 22:02
Cisco Systems 47,130 0,000 0,00% 0,000 0,000 47,130 20 mei
Coca-Cola Company 62,910 +0,340 +0,54% 62,980 62,440 62,570 22:00
Dow 58,910 -0,330 -0,56% 59,290 58,805 59,240 22:00
Goldman Sachs Group 470,410 +7,470 +1,61% 471,305 462,200 462,940 22:00
Home Depot 336,150 -1,670 -0,49% 339,000 332,325 337,820 22:00
Honeywell Interna... 204,620 0,000 0,00% 0,000 0,000 204,620 20 mei
Intel Corp 32,100 0,000 0,00% 0,000 0,000 32,100 20 mei
International Bus... 173,470 +3,550 +2,09% 174,970 169,940 169,920 22:00
Johnson & Johnson 151,240 -0,030 -0,02% 152,585 150,785 151,270 22:00
JPMorgan Chase & Co 199,520 +3,940 +2,01% 199,900 196,600 195,580 22:00
McDonald's Corp 265,870 -2,000 -0,75% 269,079 265,440 267,870 22:00
Merck & Co 130,760 -0,230 -0,18% 132,790 130,480 130,990 22:00
Microsoft Corp 425,340 0,000 0,00% 0,000 0,000 425,340 20 mei
Nike 92,820 +1,050 +1,14% 92,850 91,450 91,770 22:00
Procter & Gamble ... 168,350 +1,040 +0,62% 168,535 167,290 167,310 22:00
Salesforce 283,760 -3,310 -1,15% 287,220 283,290 287,070 22:00
Travelers Compani... 216,250 +0,650 +0,30% 217,880 215,510 215,600 22:00
Unitedhealth Group 523,550 +6,320 +1,22% 524,720 515,920 517,230 22:00
Verizon Communica... 39,620 -0,500 -1,25% 40,120 39,280 40,120 22:00
VISA 275,950 -2,590 -0,93% 278,425 274,880 278,540 22:00
Walmart 65,150 +0,970 +1,51% 65,190 64,450 64,180 22:00
Walt Disney Compa... 103,010 +0,110 +0,11% 103,700 102,720 102,900 22:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront