Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,765 +0,155 +0,37% 42,230 41,610 41,610 15:46
AIR LIQUIDE INH. ... 186,420 +2,440 +1,33% 186,870 184,720 183,980 15:46
AIRBUS SE 161,780 +2,920 +1,84% 162,830 159,620 158,860 15:47
ARCELORMITTAL S.A... 23,635 -0,335 -1,40% 23,940 23,570 23,970 15:46
AXA S.A. INH. ... 33,440 +0,800 +2,45% 33,440 32,800 32,640 15:46
BNP PARIBAS INH. ... 69,400 -0,200 -0,29% 70,120 69,120 69,600 15:46
BOUYGUES SA INH. ... 35,160 +0,310 +0,89% 35,470 34,990 34,850 15:46
CAPGEMINI SE INH.... 207,250 +1,550 +0,75% 208,900 205,900 205,700 15:46
CARREFOUR S.A. IN... 16,065 +0,225 +1,42% 16,200 15,990 15,840 15:46
CREDIT AGRICOLE I... 15,325 +0,050 +0,33% 15,390 15,258 15,275 15:45
DANONE S.A. EO -,25 59,210 +0,490 +0,83% 59,500 58,900 58,720 15:46
DASSAULT SYS SE I... 38,440 +0,410 +1,08% 38,530 38,045 38,030 15:46
EDENRED ... 46,780 +0,460 +0,99% 47,110 46,255 46,320 15:46
ENGIE S.A. INH. ... 15,658 +0,203 +1,31% 15,670 15,520 15,455 15:46
ESSILORLUXO. INH.... 204,950 +0,150 +0,07% 205,600 202,800 204,800 15:46
EUROFINS SCI.INH.... 57,310 +0,350 +0,61% 57,830 56,940 56,960 15:46
HERMES INTERNATIO... 2.319,000 +25,000 +1,09% 2.320,000 2.287,000 2.294,000 15:46
KERING S.A. INH. ... 331,500 +1,650 +0,50% 331,500 328,600 329,850 15:46
L OREAL INH. ... 449,200 +4,300 +0,97% 449,225 444,000 444,900 15:46
LEGRAND S.A. I... 98,960 +1,840 +1,89% 99,540 97,400 97,120 15:46
LVMH ... 792,550 +3,150 +0,40% 795,700 786,000 789,400 15:46
MICHELIN NOM. ... 37,050 -0,080 -0,22% 37,330 36,920 37,130 15:46
ORANGE INH. ... 10,508 +0,082 +0,79% 10,535 10,465 10,425 15:46
PERNOD RICARD ... 147,800 +2,150 +1,48% 148,650 145,950 145,650 15:46
PUBLICIS GRP INH.... 106,700 +1,650 +1,57% 107,200 105,350 105,050 15:46
RENAULT INH. ... 47,750 -0,390 -0,81% 48,470 47,555 48,140 15:46
SAFRAN INH. ... 211,650 +3,350 +1,61% 213,600 209,600 208,300 15:46
SANOFI SA INHABER... 93,480 +1,600 +1,74% 93,730 92,270 91,880 15:46
SCHNEIDER ELEC. I... 226,075 +4,575 +2,07% 227,150 222,400 221,500 15:46
ST GOBAIN ... 79,380 +0,980 +1,25% 80,520 78,560 78,400 15:46
STE GENERALE INH.... 24,850 +0,040 +0,16% 25,100 24,695 24,810 15:46
STELLANTIS NV ... 19,698 -0,517 -2,56% 20,255 19,650 20,215 15:46
STMICROELECTRONICS 37,625 -0,725 -1,89% 38,180 37,535 38,350 15:46
TELEPERFORMANCE I... 99,540 +0,180 +0,18% 100,400 98,920 99,360 15:46
THALES S.A. ... 164,850 +1,400 +0,86% 165,600 163,700 163,450 15:46
TOTALENERGIES SE ... 66,900 -0,170 -0,25% 67,320 66,620 67,070 15:46
URW (STAPLED SHS)... 78,980 -0,500 -0,63% 80,180 78,800 79,480 15:46
VEOLIA ENVIRONNE.... 29,350 -0,550 -1,84% 29,410 28,910 29,900 15:46
VINCI S.A. INH. ... 114,325 +1,825 +1,62% 114,475 112,700 112,500 15:46
VIVENDI SE INH.... 9,974 +0,127 +1,29% 10,015 9,868 9,847 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront