Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,640 +0,030 +0,07% 42,230 41,610 41,610 15:08
AEROP.DE PARIS SA... 123,800 +1,100 +0,90% 124,750 123,200 122,700 15:05
AIR FRANCE-KLM IN... 10,310 +0,312 +3,12% 10,470 9,984 9,998 15:08
AIR LIQUIDE INH. ... 185,860 +1,880 +1,02% 186,870 184,720 183,980 15:08
AIRBUS SE 161,520 +2,660 +1,67% 162,830 159,620 158,860 15:08
ALD EO 1,50 6,930 -0,175 -2,46% 7,120 6,915 7,105 15:07
ALSTOM S.A. INH. ... 16,415 +0,767 +4,90% 17,300 14,505 15,648 15:08
ALTEN SAEO 1,05 119,800 -0,100 -0,08% 120,300 119,400 119,900 15:04
AMUNDI S.A. ... 68,800 -0,100 -0,15% 69,300 68,700 68,900 15:08
ARKEMA I... 98,900 -2,950 -2,90% 102,100 98,550 101,850 15:06
ATOS SE NOM. ... 2,017 -0,035 -1,71% 2,039 2,000 2,052 15:05
AXA S.A. INH. ... 33,340 +0,700 +2,14% 33,390 32,800 32,640 15:08
BIOMERIEUX (P.S.)... 99,650 -0,300 -0,30% 100,800 99,650 99,950 15:08
BNP PARIBAS INH. ... 69,270 -0,330 -0,47% 70,120 69,120 69,600 15:08
BOLLORE INH. ... 6,170 +0,050 +0,82% 6,190 6,105 6,120 15:07
BOUYGUES SA INH. ... 35,250 +0,400 +1,15% 35,470 34,990 34,850 15:07
BUREAU VERITAS SA... 28,230 +0,430 +1,55% 28,320 27,880 27,800 15:07
CAPGEMINI SE INH.... 207,050 +1,350 +0,66% 208,900 205,900 205,700 15:08
CARREFOUR S.A. IN... 16,045 +0,205 +1,29% 16,200 15,990 15,840 15:08
CASINO, GUICH.INH... 0,032 0,000 0,00% 0,032 0,031 0,032 14:50
CLARIANE INH. ... 3,550 +0,794 +28,81% 4,126 2,784 2,756 15:08
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 47,920 -0,960 -1,96% 48,980 47,900 48,880 15:08
CREDIT AGRICOLE I... 15,273 -0,002 -0,02% 15,390 15,258 15,275 15:05
DANONE S.A. EO -,25 59,180 +0,460 +0,78% 59,500 58,900 58,720 15:08
DASSAULT AVIAT.IN... 203,700 +0,100 +0,05% 206,400 203,000 203,600 15:08
DASSAULT SYS SE I... 38,275 +0,245 +0,64% 38,530 38,045 38,030 15:08
DBV TECHNOLOGIES ... 1,230 0,000 0,00% 1,230 1,224 1,230 07 mei
EDENRED ... 46,835 +0,515 +1,11% 47,110 46,255 46,320 15:08
EIFFAGE SA INH. ... 103,425 +0,800 +0,78% 103,950 102,700 102,625 15:08
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,614 -0,042 -1,58% 2,672 2,598 2,656 15:06
ELIS S.A. ... 22,260 -0,180 -0,80% 22,720 22,240 22,440 14:55
ENGIE S.A. INH. ... 15,620 +0,165 +1,07% 15,670 15,520 15,455 15:08
ERAMET SA INH. ... 94,050 +0,200 +0,21% 94,600 93,600 93,850 15:07
Eurazeo SE 85,550 +0,300 +0,35% 86,200 85,350 85,250 15:06
EUROFINS SCI.INH.... 57,170 +0,210 +0,37% 57,830 56,940 56,960 15:07
EURONEXT N.V. WI ... 86,450 +1,100 +1,29% 86,600 85,500 85,350 15:08
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,733 -0,002 -0,05% 3,760 3,728 3,735 15:03
FNAC DARTY INH. EO 1 32,100 -0,050 -0,16% 32,700 32,000 32,150 15:06
FORVIA SE INH ... 14,715 -0,680 -4,42% 15,360 14,690 15,395 15:08
GAZTRANSP.TECHNIG... 133,400 -0,800 -0,60% 134,100 132,300 134,200 15:03
GECINA S.A. INH. ... 99,825 -0,325 -0,32% 100,800 99,800 100,150 15:06
GENFIT S.A. ... 3,350 +0,060 +1,82% 3,358 3,320 3,290 12:25
GETLINK ... 16,708 +0,037 +0,22% 16,820 16,660 16,670 15:08
HERMES INTERNATIO... 2.309,000 +15,000 +0,65% 2.320,000 2.287,000 2.294,000 15:08
ICADE S.A. 26,380 -0,060 -0,23% 26,630 26,220 26,440 15:03
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,100 +0,070 +0,20% 35,400 35,040 35,030 15:08
IPSEN S.A. PORT. ... 116,500 +1,300 +1,13% 117,250 115,900 115,200 15:07
IPSOS S.A. INH. ... 64,475 +0,475 +0,74% 65,025 64,475 64,000 14:59
JCDECAUX SE 21,560 +0,280 +1,32% 21,640 21,450 21,280 15:04
KERING S.A. INH. ... 330,850 +1,000 +0,30% 331,250 328,600 329,850 15:08
KLEPIERRE S.A.INH... 25,220 -0,200 -0,79% 25,540 25,180 25,420 15:04
L OREAL INH. ... 447,825 +2,925 +0,66% 448,200 444,000 444,900 15:08
LAGARDERE NOM. ... 21,500 +0,100 +0,47% 21,500 21,350 21,400 13:30
LEGRAND S.A. I... 98,900 +1,780 +1,83% 99,540 97,400 97,120 15:08
LVMH ... 790,000 +0,600 +0,08% 795,700 786,000 789,400 15:08
MAISONS DU MONDE ... 4,950 +0,072 +1,49% 5,010 4,900 4,878 15:04
MERCIALYS I... 10,540 -0,040 -0,38% 10,640 10,540 10,580 14:36
METROPOLE TV INH.... 13,220 +0,100 +0,76% 13,290 13,180 13,120 15:08
MICHELIN NOM. ... 36,990 -0,140 -0,38% 37,330 36,920 37,130 15:08
NEXANS INH. ... 103,650 -0,150 -0,14% 105,100 103,400 103,800 15:08
NEXITY ... 11,325 +0,125 +1,12% 11,390 11,090 11,200 15:08
ORANGE INH. ... 10,513 +0,087 +0,84% 10,535 10,465 10,425 15:08
ORPEA ACT.NOM. E... 13,898 -0,102 -0,73% 14,426 13,864 14,000 15:05
PERNOD RICARD ... 148,050 +2,400 +1,65% 148,650 145,950 145,650 15:08
PLASTIC OMN.INH.E... 11,360 -0,240 -2,07% 11,590 11,360 11,600 15:01
PUBLICIS GRP INH.... 106,275 +1,225 +1,17% 107,200 105,350 105,050 15:07
QUADIENT SA INH.... 18,400 +0,080 +0,44% 18,400 18,320 18,320 15:07
REMY COINTREAU ... 95,100 -0,250 -0,26% 97,325 94,400 95,350 15:07
RENAULT INH. ... 47,590 -0,550 -1,14% 48,470 47,580 48,140 15:07
REXEL S.A. IN... 27,330 +0,510 +1,90% 27,720 26,870 26,820 15:08
RUBIS INH. NOUV. ... 30,860 -1,700 -5,22% 32,260 30,700 32,560 15:08
SAFRAN INH. ... 211,100 +2,800 +1,34% 213,600 209,600 208,300 15:08
SANOFI SA INHABER... 93,490 +1,610 +1,75% 93,730 92,270 91,880 15:08
SARTOR.STED.B. EO... 205,900 -1,350 -0,65% 210,600 205,600 207,250 15:08
SCHNEIDER ELEC. I... 225,750 +4,250 +1,92% 227,150 222,400 221,500 15:08
SCOR SE EO 7... 31,740 +0,370 +1,18% 31,780 31,360 31,370 15:08
SEB SA INH. ... 113,600 -0,300 -0,26% 114,550 113,400 113,900 15:07
SES S.A. FDR A 4,681 +0,023 +0,49% 4,707 4,626 4,658 15:04
SOCIETE BIC INH. ... 66,450 -0,050 -0,08% 66,700 66,300 66,500 15:02
SODEXO S.A. INH. ... 82,200 +0,325 +0,40% 82,550 81,900 81,875 15:03
SOITEC S.A. ... 96,400 -0,400 -0,41% 96,975 95,750 96,800 15:07
SOLOCAL GROUP ... 0,054 +0,006 +11,55% 0,054 0,054 0,049 12:37
SOPRA STERIA GRP ... 215,500 +0,500 +0,23% 217,000 214,400 215,000 15:03
SPIE S.A. ... 35,860 +0,280 +0,79% 36,080 35,580 35,580 15:07
ST GOBAIN ... 79,090 +0,690 +0,88% 80,520 78,560 78,400 15:08
STE GENERALE INH.... 24,745 -0,065 -0,26% 25,100 24,715 24,810 15:08
STELLANTIS NV ... 19,740 -0,475 -2,35% 20,255 19,740 20,215 15:06
STMICROELECTRONICS 37,745 -0,605 -1,58% 38,180 37,705 38,350 15:08
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 8,960 +0,040 +0,45% 8,960 8,820 8,920 12:04
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 99,580 +0,220 +0,22% 100,400 98,920 99,360 15:08
TELEVIS. FSE 1 IN... 8,605 +0,050 +0,58% 8,645 8,550 8,555 15:07
THALES S.A. ... 164,300 +0,850 +0,52% 165,600 163,700 163,450 15:08
TRIGANO SA INH. E... 147,000 -0,700 -0,47% 147,700 146,800 147,700 14:26
UBISOFT ENTMT IN.... 22,450 -0,060 -0,27% 22,730 22,230 22,510 15:08
VALEO SE INH. ... 12,130 -0,302 -2,43% 12,388 12,075 12,433 15:07
VALLOUREC EO 0,02 16,345 -0,055 -0,34% 16,450 16,330 16,400 15:08
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,138 0,140 07 mei
VEOLIA ENVIRONNE.... 29,260 -0,640 -2,14% 29,410 28,910 29,900 15:08
VICAT INH. ... 35,550 -0,300 -0,84% 35,750 35,550 35,850 14:50
VINCI S.A. INH. ... 114,250 +1,750 +1,56% 114,475 112,700 112,500 15:08
VIVENDI SE INH.... 9,944 +0,097 +0,99% 10,015 9,868 9,847 15:08
WENDEL SE INH. ... 96,650 +0,300 +0,31% 97,400 96,500 96,350 15:07
WORLDLINE S.A. ... 10,810 -0,010 -0,09% 10,930 10,695 10,820 15:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront