Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,420 +0,422 +4,22% 10,485 9,984 9,998 17:29
ALSTOM S.A. INH. ... 16,985 +1,338 +8,55% 17,300 14,505 15,648 17:29
ARKEMA I... 99,200 -2,650 -2,60% 102,100 98,550 101,850 17:29
BIOMERIEUX (P.S.)... 99,425 -0,525 -0,53% 100,800 98,925 99,950 17:29
BUREAU VERITAS SA... 28,360 +0,560 +2,01% 28,460 27,880 27,800 17:29
EIFFAGE SA INH. ... 103,850 +1,225 +1,19% 103,950 102,700 102,625 17:35
EURONEXT N.V. WI ... 86,600 +1,250 +1,46% 86,700 85,500 85,350 17:29
FORVIA SE INH ... 14,820 -0,575 -3,73% 15,360 14,690 15,395 17:29
GECINA S.A. INH. ... 99,700 -0,450 -0,45% 100,800 99,700 100,150 17:35
GETLINK ... 16,710 +0,040 +0,24% 16,820 16,660 16,670 17:35
KLEPIERRE S.A.INH... 25,280 -0,140 -0,55% 25,540 25,180 25,420 17:29
PLUXEE 30,400 +0,180 +0,60% 31,795 30,160 30,220 17:35
REXEL S.A. IN... 27,260 +0,440 +1,64% 27,720 26,870 26,820 17:35
SARTOR.STED.B. EO... 205,900 -1,350 -0,65% 210,600 204,400 207,250 17:29
SCOR SE EO 7... 31,720 +0,350 +1,12% 31,900 31,360 31,370 17:29
SODEXO S.A. INH. ... 82,600 +0,725 +0,89% 82,750 81,900 81,875 17:29
SOITEC S.A. ... 97,000 +0,200 +0,21% 97,300 95,750 96,800 17:29
SOLVAY S.A. A 34,680 -0,375 -1,07% 36,620 33,410 35,055 17:35
VALEO SE INH. ... 12,215 -0,217 -1,75% 12,388 12,075 12,433 17:29
WORLDLINE S.A. ... 10,835 +0,015 +0,14% 10,930 10,695 10,820 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront