Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,450 +0,030 +0,11% 27,450 27,360 27,420 08 mei
Eagle Bancorp 19,760 0,000 0,00% 19,930 19,130 19,760 08 mei
Eagle Bancorp Mon... 12,990 0,000 0,00% 13,100 12,820 12,990 08 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,750 0,000 0,00% 4,930 4,710 4,750 08 mei
East West Bancorp 77,440 0,000 0,00% 77,510 76,640 77,440 08 mei
Eastern Company 29,170 +1,110 +3,96% 29,295 27,890 28,060 08 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 49,690 -0,380 -0,76% 49,940 49,595 50,070 08 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 15,445 -1,905 -10,98% 16,180 14,690 17,350 08 mei
EDAP TMS SA 7,100 0,000 0,00% 7,190 7,000 7,100 08 mei
Editas Medicine 5,035 -0,645 -11,36% 5,400 4,910 5,680 08 mei
Educational Devel... 2,010 +0,050 +2,55% 2,080 1,990 1,960 08 mei
eGain Corp 6,390 +0,030 +0,47% 6,460 6,300 6,360 08 mei
eHealth 5,360 +0,050 +0,94% 5,530 5,160 5,310 08 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,380 +0,010 +0,73% 1,390 1,333 1,370 08 mei
El Pollo Loco Hol... 10,350 +0,140 +1,37% 10,375 10,060 10,210 08 mei
Elbit Systems Ltd 200,870 -1,840 -0,91% 201,880 200,180 202,710 08 mei
Electronic Arts 125,240 -5,000 -3,84% 131,520 125,070 130,240 08 mei
Electro-Sensors 4,100 +0,040 +0,99% 4,100 4,100 4,060 08 mei
Eltek Ltd 10,250 -0,120 -1,16% 10,480 10,230 10,370 08 mei
Embrace Change Ac... 11,240 0,000 0,00% 11,240 11,200 11,240 08 mei
EMCORE Corp 2,900 +0,030 +1,05% 2,930 2,690 2,870 08 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,760 -0,340 -2,60% 13,070 12,450 13,100 08 mei
Encore Capital Group 43,240 +0,270 +0,63% 43,890 42,520 42,970 08 mei
Encore Wire Corp 281,020 -0,180 -0,06% 282,340 280,450 281,200 08 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,530 -0,010 -0,65% 1,573 1,515 1,540 08 mei
Energy Focus 1,607 +0,007 +0,44% 1,677 1,607 1,600 08 mei
Energy Recovery 13,490 -0,380 -2,74% 13,725 13,380 13,870 08 mei
ENGlobal Corp 1,650 0,000 0,00% 1,770 1,650 1,650 08 mei
Enlivex Therapeut... 1,550 -0,030 -1,90% 1,620 1,530 1,580 08 mei
Enphase Energy 112,360 -2,565 -2,23% 115,450 111,510 114,925 08 mei
Ensign Group (The) 116,090 -1,860 -1,58% 118,032 115,860 117,950 08 mei
Enstar Group Limited 301,360 +4,390 +1,48% 301,360 295,220 296,970 08 mei
Entegris 130,010 -2,690 -2,03% 131,780 128,385 132,700 08 mei
Enterprise Bancorp 25,390 +0,210 +0,83% 25,400 25,040 25,180 08 mei
Enterprise Financ... 39,640 +0,140 +0,35% 39,805 39,240 39,500 08 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,890 +0,160 +0,20% 80,555 79,040 79,730 08 mei
Equinix 692,710 -19,160 -2,69% 703,180 684,135 711,870 08 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,260 -0,040 -0,75% 5,300 5,220 5,300 08 mei
Erie Indemnity Co... 404,500 -0,940 -0,23% 406,620 399,370 405,440 08 mei
Escalade 13,210 +0,010 +0,08% 13,320 13,200 13,200 08 mei
Esperion Therapeu... 2,040 -0,330 -13,92% 2,300 2,010 2,370 08 mei
ESSA Bancorp 17,010 +0,160 +0,95% 17,010 17,000 16,850 08 mei
ESSA Pharma 6,740 -0,080 -1,17% 6,810 6,400 6,820 08 mei
Etsy 62,570 -0,200 -0,32% 62,740 60,571 62,770 08 mei
Euro Tech Holding... 1,790 0,000 0,00% 1,790 1,750 1,790 08 mei
Euronet Worldwide 112,590 +0,180 +0,16% 113,210 111,670 112,410 08 mei
Euroseas Ltd 37,210 +0,230 +0,62% 37,530 36,210 36,980 08 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,470 0,000 0,00% 0,480 0,461 0,470 08 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 59,480 -1,930 -3,14% 62,265 59,040 61,410 08 mei
Exelixis 21,590 -0,560 -2,53% 22,230 21,565 22,150 08 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 30,810 +0,110 +0,36% 30,980 30,390 30,700 08 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 111,540 -1,370 -1,21% 113,000 110,720 112,910 08 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 94,050 -0,630 -0,67% 94,530 93,615 94,680 08 mei
Extreme Networks 10,810 -0,220 -1,99% 11,140 10,790 11,030 08 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,340 -0,040 -0,39% 10,460 10,170 10,380 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront