Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,910 +0,150 +0,52% 29,090 28,410 28,760 08 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,230 -0,120 -0,69% 0,000 0,000 17,350 08 mei
Washington Trust ... 26,730 +0,550 +2,10% 26,730 25,960 26,180 08 mei
Waterstone Financial 12,250 +0,140 +1,16% 12,250 11,990 12,110 08 mei
Wave Life Science... 5,850 +0,060 +1,04% 5,910 5,645 5,790 08 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 235,170 +0,530 +0,23% 235,170 232,380 234,640 08 mei
Weibo Corp 9,440 -0,380 -3,87% 9,600 9,355 9,820 08 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,380 -0,090 -0,46% 19,460 18,830 19,470 08 mei
Werner Enterprises 36,860 +0,330 +0,90% 37,040 36,190 36,530 08 mei
WesBanco 28,380 +0,150 +0,53% 28,425 27,930 28,230 08 mei
West Bancorporation 17,390 +0,210 +1,22% 17,400 16,940 17,180 08 mei
Westamerica Banco... 49,490 +0,160 +0,32% 49,600 48,660 49,330 08 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 72,040 +0,550 +0,77% 0,000 0,000 71,490 08 mei
Western New Engla... 6,500 +0,040 +0,62% 6,510 6,440 6,460 08 mei
Westport Fuel Sys... 5,930 -0,180 -2,95% 6,168 5,880 6,110 08 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,210 -0,680 -2,35% 28,710 27,720 28,890 08 mei
Wheeler Real Esta... 1,640 +0,070 +4,46% 1,670 1,500 1,570 08 mei
Wheeler Real Esta... 0,138 +0,003 +2,22% 0,000 0,000 0,135 08 mei
WhiteHorse Finance 13,120 +0,370 +2,90% 13,290 12,670 12,750 08 mei
Wilhelmina Intern... 4,450 +0,070 +1,60% 4,600 4,350 4,380 08 mei
Willamette Valley... 4,177 +0,077 +1,88% 4,333 4,100 4,100 08 mei
Willdan Group 33,100 +0,020 +0,06% 33,330 32,540 33,080 08 mei
Willis Lease Fina... 59,480 +2,770 +4,88% 59,800 56,420 56,710 08 mei
Wingstop 393,960 -3,880 -0,98% 400,960 391,878 397,840 08 mei
Winmark Corp 365,020 +3,360 +0,93% 365,480 357,290 361,660 08 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 100,740 +0,010 +0,01% 100,780 99,640 100,730 08 mei
Wintrust Financia... 24,370 -0,040 -0,16% 24,650 24,360 24,410 08 mei
WisdomTree China ... 28,650 -0,370 -1,27% 0,000 0,000 29,020 08 mei
WisdomTree Emergi... 64,230 +0,005 +0,01% 64,500 64,230 64,225 08 mei
WisdomTree Emergi... 25,805 +0,105 +0,41% 25,805 25,670 25,700 08 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,150 -0,020 -0,09% 22,260 22,150 22,170 08 mei
WisdomTree Intere... 22,070 -0,035 -0,16% 22,142 22,050 22,105 08 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,980 +0,171 +0,51% 34,000 33,800 33,809 08 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 74,840 +0,090 +0,12% 0,000 0,000 74,750 08 mei
WisdomTree US Sma... 48,380 +0,050 +0,10% 48,380 47,900 48,330 08 mei
Wix.com Ltd 121,110 -1,030 -0,84% 122,040 119,250 122,140 08 mei
Woodward 178,140 +1,690 +0,96% 179,730 176,650 176,450 08 mei
Workhorse Group 0,193 -0,006 -3,01% 0,000 0,000 0,199 08 mei
World Acceptance ... 135,330 -0,260 -0,19% 136,870 133,370 135,590 08 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,260 +0,450 +0,98% 46,280 45,200 45,810 08 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 95,750 -1,480 -1,52% 0,000 0,000 97,230 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront