Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,100 0,000 0,00% 38,100 38,000 38,100 08 mei
Vanda Pharmaceuti... 5,360 -0,120 -2,19% 5,640 5,305 5,480 08 mei
VanEck Biotech ETF 163,600 -0,280 -0,17% 164,295 163,241 163,880 08 mei
VanEck Pharmaceut... 88,560 +0,220 +0,25% 88,920 88,490 88,340 08 mei
Vanguard Emerging... 63,070 -0,230 -0,36% 63,115 62,940 63,300 08 mei
Vanguard Global e... 41,910 -0,350 -0,83% 42,010 41,700 42,260 08 mei
Vanguard Intermed... 79,250 -0,160 -0,20% 79,350 79,210 79,410 08 mei
Vanguard Intermed... 57,670 -0,080 -0,14% 57,716 57,650 57,750 08 mei
Vanguard Internat... 79,950 -0,180 -0,22% 79,972 79,710 80,130 08 mei
Vanguard Internat... 69,680 -0,040 -0,06% 69,740 69,310 69,720 08 mei
Vanguard Long-Ter... 75,570 -0,280 -0,37% 75,750 75,500 75,850 08 mei
Vanguard Long-Ter... 56,710 -0,300 -0,53% 56,855 56,680 57,010 08 mei
Vanguard Malvern ... 48,000 0,000 0,00% 48,010 47,980 48,000 08 mei
Vanguard Mortgage... 44,820 -0,070 -0,16% 44,847 44,730 44,890 08 mei
Vanguard Russell ... 235,140 -0,180 -0,08% 235,390 234,080 235,320 08 mei
Vanguard Russell ... 86,230 -0,140 -0,16% 86,410 85,860 86,370 08 mei
Vanguard Russell ... 76,840 +0,080 +0,10% 76,930 76,400 76,760 08 mei
Vanguard Russell ... 82,400 -0,440 -0,53% 82,440 81,910 82,840 08 mei
Vanguard Russell ... 189,180 -1,570 -0,82% 189,810 188,550 190,750 08 mei
Vanguard Russell ... 136,640 -0,350 -0,26% 136,770 135,616 136,990 08 mei
Vanguard Russell ... 229,800 -0,210 -0,09% 229,812 228,550 230,010 08 mei
Vanguard Short-Term 76,910 -0,030 -0,04% 76,960 76,895 76,940 08 mei
Vanguard Short-Te... 57,730 -0,010 -0,02% 57,740 57,720 57,740 08 mei
Vanguard Total In... 48,800 -0,050 -0,10% 48,825 48,750 48,850 08 mei
Vanguard Total In... 60,600 -0,080 -0,13% 60,600 60,310 60,680 08 mei
Varonis Systems 45,640 +0,640 +1,42% 45,930 44,540 45,000 08 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,730 -0,008 -1,14% 0,738 0,705 0,738 08 mei
VBI Vaccines 0,600 -0,002 -0,33% 0,615 0,585 0,602 08 mei
Veeco Instruments 39,290 +1,800 +4,80% 40,299 37,550 37,490 08 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,790 +0,570 +2,26% 25,790 24,500 25,220 08 mei
Vera Bradley 7,250 +0,160 +2,26% 7,300 7,010 7,090 08 mei
Veracyte 20,120 -0,910 -4,33% 21,680 19,780 21,030 08 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,400 -0,020 -0,18% 11,630 11,090 11,420 08 mei
Vericel Corp 47,690 -1,830 -3,70% 48,460 45,470 49,520 08 mei
Verint Systems 31,310 -0,150 -0,48% 31,470 31,060 31,460 08 mei
VeriSign 168,560 -1,000 -0,59% 169,625 168,420 169,560 08 mei
Verisk Analytics 244,570 -2,430 -0,98% 247,950 243,730 247,000 08 mei
Veritex Holdings 20,640 +0,320 +1,57% 20,680 20,100 20,320 08 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,380 -0,070 -4,83% 1,480 1,345 1,450 08 mei
Vertex Pharmaceut... 418,820 +8,580 +2,09% 425,650 412,120 410,240 08 mei
ViaSat 17,590 -0,010 -0,06% 17,740 17,020 17,600 08 mei
Viatris 11,810 +0,090 +0,77% 12,040 11,700 11,720 08 mei
Viavi Solutions 7,340 -0,095 -1,28% 7,410 7,300 7,435 08 mei
Vicor Corp 33,210 +0,050 +0,15% 33,210 32,560 33,160 08 mei
VictoryShares Dev... 31,155 -0,015 -0,05% 31,172 31,100 31,170 08 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 -0,680 -2,08% 32,740 32,740 32,710 26 apr
VictoryShares Int... 42,900 -0,005 -0,01% 42,900 42,855 42,905 08 mei
VictoryShares US ... 64,321 -0,066 -0,10% 64,380 64,100 64,387 08 mei
VictoryShares US ... 79,310 -0,105 -0,13% 79,380 79,070 79,415 08 mei
VictoryShares US ... 50,515 -0,070 -0,14% 50,515 50,374 50,585 08 mei
VictoryShares US ... 59,280 +0,340 +0,58% 59,310 58,780 58,940 08 mei
VictoryShares US ... 61,781 +0,281 +0,46% 61,827 61,350 61,500 08 mei
VictoryShares US ... 55,170 +0,050 +0,09% 55,277 54,720 55,120 08 mei
VictoryShares US ... 67,880 -0,232 -0,34% 68,081 67,880 68,112 08 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 79,910 +0,300 +0,38% 79,970 76,751 79,610 08 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,820 0,000 0,00% 42,820 42,820 42,820 07 mei
Village Super Market 29,300 -0,150 -0,51% 29,617 29,250 29,450 08 mei
Viper Energy 37,220 -0,220 -0,59% 37,570 37,040 37,440 08 mei
Virco Manufacturi... 11,830 -0,030 -0,25% 12,140 11,770 11,860 08 mei
Virginia National... 29,740 +0,010 +0,03% 30,160 29,420 29,730 08 mei
Virtu Financial 22,420 +0,060 +0,27% 22,540 22,282 22,360 08 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,170 -0,930 -3,31% 27,960 27,170 28,100 08 mei
Virtus LifeSci Bi... 55,460 -0,190 -0,34% 55,208 55,208 55,651 07 mei
VistaGen Therapeu... 4,450 -0,210 -4,51% 4,670 4,450 4,660 08 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,980 0,000 0,00% 2,000 1,920 1,980 08 mei
Vodafone Group Plc 8,460 -0,030 -0,35% 8,480 8,380 8,490 08 mei
VOXX Internationa... 5,130 -0,520 -9,20% 5,700 5,075 5,650 08 mei
Voyager Therapeutics 8,570 -0,200 -2,28% 8,854 8,500 8,770 08 mei
VSE Corp 85,210 +0,390 +0,46% 86,180 84,050 84,820 08 mei
vTv Therapeutics 25,500 +0,520 +2,08% 25,975 25,000 24,980 08 mei
Vuzix Corp 1,280 +0,030 +2,40% 1,320 1,230 1,250 08 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront