Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 0,000 0,00% 0,000 0,000 223,700 29 mei
ADYEN N.V. ... 1.189,800 +12,400 +1,05% 1.199,800 1.162,000 1.177,400 17:23
AHOLD DELHAIZE,KO... 28,600 -0,245 -0,85% 28,600 28,600 28,845 17:22
AIR LIQUIDE INH. ... 180,330 +1,200 +0,67% 180,330 179,660 179,130 17:00
AIRBUS SE 161,220 0,000 0,00% 0,000 0,000 161,220 23 mei
ALLIANZ SE NA O.N. 264,550 -1,000 -0,38% 264,550 264,550 265,550 11:33
AMADEUS IT GRP SA... 66,100 +2,200 +3,44% 66,100 65,220 63,900 17:15
ANHEUSER-BUSCH INBEV 57,900 +0,260 +0,45% 57,900 57,900 57,640 15:29
ASML HOLDING E... 880,500 -5,300 -0,60% 888,500 878,550 885,800 17:24
AXA S.A. INH. ... 33,090 +0,080 +0,24% 33,090 33,090 33,010 15:05
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 +0,403 +1,45% 28,098 27,908 27,695 17:20
BCO SANTANDER N.E... 4,692 0,000 0,00% 0,000 0,000 4,692 29 mei
BNP PARIBAS INH. ... 67,500 +0,565 +0,84% 67,500 66,760 66,935 17:04
CRH PLC ... 6.218,000 +56,000 +0,91% 6.235,000 6.080,000 6.162,000 17:29
DEUTSCHE BOERSE N... 178,550 0,000 0,00% 0,000 0,000 178,550 28 mei
DEUTSCHE POST AG ... 38,960 0,000 0,00% 0,000 0,000 38,960 27 mei
DT.TELEKOM AG NA 21,760 0,000 0,00% 0,000 0,000 21,760 24 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,373 0,000 0,00% 0,000 0,000 15,373 29 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 204,950 +1,400 +0,69% 204,950 204,600 203,550 17:17
IBERDROLA INH. ... 12,203 0,000 0,00% 0,000 0,000 12,203 28 mei
INDITEX INH. ... 44,375 +0,800 +1,84% 44,380 44,010 43,575 17:12
ING GROEP NV ... 16,147 +0,016 +0,10% 16,147 16,147 16,131 09:34
INTESA SANPAOLO 3,600 +0,041 +1,15% 3,600 3,575 3,559 16:21
KERING S.A. INH. ... 321,175 -2,375 -0,73% 322,750 320,775 323,550 17:28
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 443,925 +4,125 +0,94% 443,975 441,225 439,800 16:40
LVMH ... 734,700 +6,200 +0,85% 734,700 723,800 728,500 17:28
MERCEDES-BENZ GRP... 65,740 +0,120 +0,18% 65,740 65,740 65,620 17:09
MUENCH.RUECKVERS.... 458,250 0,000 0,00% 0,000 0,000 458,250 29 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 136,975 +1,050 +0,77% 137,500 136,325 135,925 17:24
PROSUS NV ... 33,908 0,000 0,00% 0,000 0,000 33,908 29 mei
SAFRAN INH. ... 213,700 +0,350 +0,16% 214,400 213,500 213,350 14:07
SANOFI SA INHABER... 88,410 +0,680 +0,78% 88,410 88,410 87,730 16:53
SAP SE O.N. 168,980 -6,740 -3,84% 169,580 168,780 175,720 17:29
SCHNEIDER ELEC. I... 228,275 +1,225 +0,54% 228,425 227,850 227,050 17:14
SIEMENS AG NA O.N. 176,330 -2,350 -1,32% 176,330 176,330 178,680 17:27
STE GENERALE INH.... 27,453 +0,428 +1,58% 27,455 27,040 27,025 17:26
UNILEVER PLC LS... 50,090 +0,335 +0,67% 50,150 49,950 49,755 16:23
VINCI S.A. INH. ... 113,225 0,000 0,00% 0,000 0,000 113,225 29 mei
VIVENDI SE INH.... 9,988 +0,008 +0,08% 9,998 9,977 9,980 16:07
VOLKSWAGEN AG VZO... 121,650 0,000 0,00% 0,000 0,000 121,650 29 mei
VONOVIA SE NA O.N. 28,470 0,000 0,00% 0,000 0,000 28,470 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront