Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,58 -0,25 -0,03% 907,71 902,17 905,83 18:05
ABN AMRO BANK N.V. 15,615 +0,100 +0,64% 15,615 15,370 15,515 17:35
ADYEN NV 1.192,600 +17,600 +1,50% 1.200,400 1.162,000 1.175,000 17:39
Aegon 5,972 -0,050 -0,83% 6,018 5,956 6,022 17:35
Ahold Delhaize 28,640 +0,030 +0,10% 28,670 28,480 28,610 17:35
Akzo Nobel 64,000 +0,400 +0,63% 64,020 63,240 63,600 17:35
ArcelorMittal 23,910 +0,730 +3,15% 23,970 23,050 23,180 17:39
ASMI 651,000 -6,000 -0,91% 660,400 651,000 657,000 17:35
ASML 881,000 -7,500 -0,84% 889,700 877,900 888,500 17:39
ASR Nederland 46,680 +0,180 +0,39% 47,150 46,400 46,500 17:35
BESI 136,950 -4,300 -3,04% 141,700 136,950 141,250 17:35
DSM FIRMENICH AG 104,500 -0,800 -0,76% 105,700 103,550 105,300 17:35
EXOR NV 103,500 -0,100 -0,10% 103,800 103,000 103,600 17:35
Heineken 91,700 -0,640 -0,69% 92,660 91,420 92,340 17:35
IMCD 141,300 +1,850 +1,33% 141,800 138,900 139,450 17:35
ING 16,350 +0,198 +1,23% 16,382 16,072 16,152 17:35
KPN 3,444 -0,002 -0,06% 3,468 3,444 3,446 17:35
NN Group 42,670 +0,280 +0,66% 42,710 42,200 42,390 17:35
Philips Koninklijke 25,240 -0,100 -0,39% 25,340 25,080 25,340 17:35
PROSUS 34,175 +0,310 +0,92% 34,175 33,190 33,865 17:37
RANDSTAD NV 48,710 -0,130 -0,27% 49,020 48,410 48,840 17:35
RELX 39,980 -0,160 -0,40% 40,300 39,940 40,140 17:35
SHELL PLC 32,975 -0,095 -0,29% 33,045 32,810 33,070 17:37
UMG 28,050 +0,110 +0,39% 28,220 27,670 27,940 17:35
UNILEVER PLC 50,040 +0,370 +0,74% 50,160 49,590 49,670 17:36
Wolters Kluwer 145,700 -2,650 -1,79% 148,700 145,650 148,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront