Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.705,63 -45,89 -1,67% 2.726,77 2.705,63 2.751,52 09:32
Aluminum - CME Ro... 2.764,00 +54,25 +2,00% 2.783,75 2.759,25 2.709,75 03:56
Brent 83,08 0,00 0,00% 83,20 82,98 83,08 09:32
Copper 4,68 -0,11 -2,21% 4,71 4,67 4,79 09:32
Diesel 750,66 -2,08 -0,28% 752,67 749,27 752,74 09:29
Gold - CME Roll v... 2.332,50 -24,00 -1,02% 2.339,10 2.331,60 2.356,50 03:57
Gold World Spot (... 2.334,48 -3,64 -0,16% 2.339,97 2.322,61 2.338,12 09:33
Gold World(EUR) 2.161,05 -3,07 -0,14% 2.166,46 2.152,71 2.164,12 09:33
Koper Future 4,735 -0,120 -2,47% 4,784 4,721 4,855 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 876,58 -19,39 -2,16% 895,97 871,49 895,97 09:32
Palladium - CME R... 952,50 -25,10 -2,57% 957,50 952,50 977,60 03:06
Palladium World S... 945,96 -22,04 -2,28% 961,99 939,50 968,00 09:33
Plat.World(EUR) 954,66 -8,41 -0,87% 965,87 950,25 963,07 09:32
Platinum - CME Ro... 1.047,20 -19,60 -1,84% 1.048,80 1.042,70 1.066,80 03:12
Platinum World Sp... 1.031,13 -9,37 -0,90% 1.043,36 1.025,19 1.040,50 09:32
Silver - CME Roll... 31,92 -0,22 -0,68% 32,28 31,86 32,14 03:58
Silver World Spot... 31,51 -0,47 -1,46% 32,10 31,15 31,98 09:32
Silver World(EUR) 29,19 -0,40 -1,35% 29,70 28,90 29,59 09:32
Soybeans - CME Ro... 1.215,75 -32,25 -2,58% 1.218,75 1.210,25 1.248,00 03:58
Wheat - CME Roll ... 683,50 -16,75 -2,39% 693,75 683,00 700,25 03:58
WTI 78,99 0,00 0,00% 79,11 78,84 78,99 09:32
WTI Crude Oil - C... 79,31 -0,52 -0,65% 79,35 79,09 79,83 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront