Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,200 +0,640 +0,66% 98,230 96,890 97,560 30 mei
Amazon.com 179,320 -2,700 -1,48% 181,340 178,355 182,020 30 mei
American Express ... 237,220 +1,280 +0,54% 237,320 234,975 235,940 30 mei
Amgen 301,000 +4,630 +1,56% 303,570 295,490 296,370 30 mei
Apple 191,290 +1,000 +0,53% 192,180 190,630 190,290 30 mei
Boeing Company 172,750 +1,100 +0,64% 174,680 171,550 171,650 30 mei
Caterpillar 339,250 +1,140 +0,34% 344,550 338,470 338,110 30 mei
Chevron Corp 158,260 +1,360 +0,87% 158,455 156,810 156,900 30 mei
Cisco Systems 46,120 +0,040 +0,09% 46,460 46,000 46,080 30 mei
Coca-Cola Company 61,970 +0,270 +0,44% 62,080 61,600 61,700 30 mei
Dow 57,390 +0,390 +0,68% 57,550 56,980 57,000 30 mei
Goldman Sachs Group 450,230 -6,940 -1,52% 455,860 447,890 457,170 30 mei
Home Depot 329,180 +3,270 +1,00% 330,220 325,705 325,910 30 mei
Honeywell Interna... 200,910 +3,840 +1,95% 201,280 197,540 197,070 30 mei
Intel Corp 30,190 +0,060 +0,20% 30,500 30,060 30,130 30 mei
International Bus... 165,630 -1,420 -0,85% 166,730 164,230 167,050 30 mei
Johnson & Johnson 145,280 +0,840 +0,58% 145,610 144,030 144,440 30 mei
JPMorgan Chase & Co 199,330 +1,220 +0,62% 199,850 198,400 198,110 30 mei
McDonald's Corp 252,070 +2,700 +1,08% 252,960 250,100 249,370 30 mei
Merck & Co 124,530 -1,370 -1,09% 127,850 122,700 125,900 30 mei
Microsoft Corp 414,670 -14,500 -3,38% 424,300 414,240 429,170 30 mei
Nike 93,450 +1,780 +1,94% 93,875 91,960 91,670 30 mei
Procter & Gamble ... 162,580 +0,930 +0,58% 162,700 161,480 161,650 30 mei
Salesforce 218,010 -53,610 -19,74% 225,090 212,000 271,620 30 mei
Travelers Compani... 212,490 +2,420 +1,15% 213,290 209,100 210,070 30 mei
Unitedhealth Group 481,650 -3,070 -0,63% 486,030 478,000 484,720 30 mei
Verizon Communica... 40,330 +1,230 +3,15% 40,360 39,210 39,100 30 mei
VISA 271,300 +2,440 +0,91% 271,640 268,310 268,860 30 mei
Walmart 64,890 -0,030 -0,05% 65,170 64,770 64,920 30 mei
Walt Disney Compa... 101,700 +0,820 +0,81% 102,070 101,135 100,880 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront