Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,568 +0,053 +0,34% 15,580 15,370 15,515 14:00
ADYEN N.V. ... 1.189,400 +14,400 +1,23% 1.191,400 1.162,000 1.175,000 14:00
AEGON LTD. 5,972 -0,050 -0,83% 6,018 5,956 6,022 14:00
AHOLD DELHAIZE,KO... 28,565 -0,045 -0,16% 28,660 28,480 28,610 14:00
AKZO NOBEL E... 63,740 +0,140 +0,22% 63,840 63,220 63,600 14:00
ARCELORMITTAL S.A... 23,690 +0,510 +2,20% 23,745 23,120 23,180 14:00
ASM INTL N.V. ... 657,200 +0,200 +0,03% 657,200 652,300 657,000 14:00
ASML HOLDING E... 882,600 -5,900 -0,66% 885,400 878,100 888,500 14:00
ASR NEDERLAND N.V... 46,900 +0,400 +0,86% 47,150 46,410 46,500 14:00
BE SEMICON.INDSIN... 140,625 -0,625 -0,44% 141,575 139,000 141,250 13:59
DSM-FIRMENICH AG ... 104,700 -0,750 -0,71% 105,700 104,700 105,450 14:00
EXOR N.V. 103,550 -0,050 -0,05% 103,700 103,050 103,600 14:00
HEINEKEN ... 91,750 -0,590 -0,64% 92,660 91,690 92,340 14:00
IMCD N.V. ... 140,175 +0,725 +0,52% 140,500 138,750 139,450 13:57
ING GROEP NV ... 16,336 +0,184 +1,14% 16,384 16,078 16,152 14:00
KON. KPN NV ... 3,449 +0,002 +0,07% 3,470 3,444 3,446 14:00
KONINKL. PHILIPS ... 25,245 -0,055 -0,22% 25,275 25,100 25,300 14:00
NN GROUP NV EO -,12 42,590 +0,200 +0,47% 42,720 42,240 42,390 14:00
PROSUS NV ... 33,645 -0,220 -0,65% 33,720 33,185 33,865 14:00
RANDSTAD NV ... 48,850 +0,010 +0,02% 49,010 48,410 48,840 14:00
RELX PLC LS ... 40,180 -0,040 -0,10% 40,300 39,980 40,220 14:00
SHELL PLC ... 32,930 -0,105 -0,32% 33,045 32,860 33,035 14:00
UNILEVER PLC LS... 49,950 +0,220 +0,44% 50,000 49,580 49,730 14:00
UNIVERSAL MUSIC G... 28,125 +0,185 +0,66% 28,130 27,690 27,940 14:00
WOLTERS KLUWER NA... 146,525 -1,825 -1,23% 148,700 146,350 148,350 14:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront