Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 268,000 +3,800 +1,44% 268,400 263,300 264,200 13:42
BW LPG LTD ... 212,500 +22,800 +12,02% 213,600 197,100 189,700 13:43
DNB BANK ASA ... 204,050 +0,450 +0,22% 204,900 202,250 203,600 13:44
EQUINOR ASA ... 296,900 -3,600 -1,20% 299,825 296,100 300,500 13:44
FRONTLINE PLC ... 303,700 -2,200 -0,72% 309,300 292,300 305,900 13:44
GOLDEN OCEAN GRP 153,000 -1,000 -0,65% 154,750 151,950 154,000 13:38
HAFNIA LTD ... 90,575 +1,025 +1,14% 90,875 88,900 89,550 13:43
HOEGH AUTOLINERS ... 122,100 +0,600 +0,49% 122,500 119,900 121,500 13:42
KONGSBERG GRUPPEN... 895,000 +10,000 +1,13% 899,000 877,000 885,000 13:41
MOWI ASA ... 187,900 -0,250 -0,13% 188,800 186,400 188,150 13:43
MPC CONTAINER SHI... 22,330 +0,170 +0,77% 22,650 21,740 22,160 13:44
NEL ASA ... 7,556 -0,320 -4,06% 7,866 7,428 7,876 13:43
NORDIC SEMICONDUC... 131,775 +0,675 +0,51% 132,100 128,550 131,100 13:43
NORSK HYDRO ASA ... 69,340 -0,140 -0,20% 70,200 68,020 69,480 13:43
NORWEGIAN AIR SHU... 14,133 +0,223 +1,60% 14,145 13,655 13,910 13:40
ORKLA ... 84,300 +0,300 +0,36% 84,600 83,675 84,000 13:43
PGS ASA ... 9,359 +0,337 +3,74% 9,414 9,040 9,022 13:44
SALMAR ASA ... 632,500 -1,500 -0,24% 634,500 625,000 634,000 13:44
STOREBRAND ASA ... 111,900 +0,900 +0,81% 112,200 110,600 111,000 13:36
SUBSEA 7 S.A. ... 195,200 +6,000 +3,17% 197,700 194,000 189,200 13:44
TELENOR ASA ... 123,200 +0,800 +0,65% 123,900 122,500 122,400 13:43
TGS ASA ... 136,150 +5,850 +4,49% 137,000 131,500 130,300 13:43
TOMRA SYSTEMS ASA... 138,000 +4,500 +3,37% 138,400 131,100 133,500 13:42
VAR ENERGI ASA 37,210 +0,320 +0,87% 37,330 36,600 36,890 13:44
YARA INTERNATIONA... 323,500 -0,800 -0,25% 325,400 321,200 324,300 13:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront