Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,050 -0,050 -0,25% 20,050 20,000 20,100 14 jun
AGRANA BET.AG INH. 14,000 0,000 0,00% 0,000 0,000 14,000 12 jun
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 59,100 -1,650 -2,72% 60,875 58,625 60,750 14 jun
AT+S AUSTR.T.+SYS... 21,100 -0,040 -0,19% 21,560 21,040 21,140 14 jun
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,000 -2,050 -3,47% 58,900 56,550 59,050 14 jun
CA IMMOB.ANL. 28,920 -0,320 -1,09% 29,200 28,460 29,240 14 jun
DO + CO AG 153,800 +9,200 +6,36% 154,400 144,800 144,600 14 jun
ERSTE GROUP BNK I... 42,020 -1,440 -3,31% 43,480 41,770 43,460 14 jun
EVN AG 29,150 -0,050 -0,17% 29,450 29,050 29,200 14 jun
FACC AG INH.AKT. 7,590 -0,490 -6,06% 7,930 7,590 8,080 14 jun
FLUGHAFEN WIEN AG 49,200 0,000 0,00% 0,000 0,000 49,200 12 jun
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,300 -1,000 -3,30% 29,300 29,300 30,300 14 jun
IMMOFINANZ AG INH. 23,850 -0,025 -0,10% 23,950 23,750 23,875 14 jun
KAPSCH TRAFFICCOM AG 8,600 0,000 0,00% 0,000 0,000 8,600 04 jun
LENZING AG 36,200 -0,700 -1,90% 37,100 35,650 36,900 14 jun
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 112,600 -0,400 -0,35% 114,200 112,200 113,000 14 jun
OESTERREICH. POST AG 29,575 -0,575 -1,91% 30,150 29,500 30,150 14 jun
OMV AG 39,160 -0,220 -0,56% 39,430 38,600 39,380 14 jun
Palfinger AG 23,375 -0,800 -3,31% 24,100 23,250 24,175 14 jun
POLYTEC HLDG AG I... 3,540 0,000 0,00% 0,000 0,000 3,540 11 jun
PORR AG 13,550 -0,390 -2,80% 13,640 13,450 13,940 14 jun
RAIFFEISEN BK INT... 15,800 -0,450 -2,77% 16,120 15,610 16,250 14 jun
RHI MAGNESITA N.V. 37,000 -0,200 -0,54% 37,000 37,000 37,200 14 jun
ROSENBAUER INTL 33,150 0,000 0,00% 0,000 0,000 33,150 05 jun
S IMMO AG 21,900 0,000 0,00% 0,000 0,000 21,900 13 jun
SCHOELLER-BLECKMA... 37,350 -0,650 -1,71% 38,350 37,350 38,000 14 jun
SEMPERIT AG HLDG 11,520 -0,120 -1,03% 11,560 11,520 11,640 14 jun
STRABAG SE 41,125 -1,050 -2,49% 42,300 41,000 42,175 14 jun
Telekom Austria AG 9,155 +0,015 +0,16% 9,180 9,110 9,140 14 jun
UBM Development AG 21,800 0,000 0,00% 0,000 0,000 21,800 07 jun
UNIQA Insurance G... 7,600 -0,090 -1,17% 7,730 7,590 7,690 14 jun
VERBUND AG ... 73,750 -2,000 -2,64% 75,950 73,450 75,750 14 jun
VIENNA INSURANCE ... 28,375 -0,475 -1,65% 28,900 28,350 28,850 14 jun
voestalpine AG 24,760 -0,480 -1,90% 25,300 24,700 25,240 14 jun
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,000 -0,400 -1,16% 34,400 33,760 34,400 14 jun
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,340 +0,160 +2,59% 6,340 6,160 6,180 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront