Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,260 +0,240 +4,78% 5,315 5,095 5,020 14 jun
BCO COM. PORT.NOM... 0,327 -0,010 -2,83% 0,337 0,321 0,336 14 jun
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,125 -0,215 -2,30% 9,310 9,090 9,340 14 jun
CTT-CORREIOS DE P... 4,195 -0,125 -2,89% 4,363 4,150 4,320 14 jun
EDP RENOVAVEIS ... 13,860 +0,130 +0,95% 13,950 13,440 13,730 14 jun
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,671 -0,018 -0,49% 3,719 3,653 3,689 14 jun
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 18,725 -0,030 -0,16% 18,825 18,625 18,755 14 jun
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,315 +0,010 +0,12% 8,320 8,295 8,305 14 jun
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,500 +0,120 +1,63% 7,540 7,430 7,380 14 jun
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 19,620 +0,025 +0,13% 19,650 19,490 19,595 14 jun
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 3,444 -0,030 -0,86% 3,514 3,386 3,474 14 jun
NAVIGATOR COMPANY... 3,750 +0,038 +1,02% 3,758 3,704 3,712 14 jun
NOS SGPS S.A. ... 3,310 +0,005 +0,15% 3,310 3,283 3,305 14 jun
NOVABASE SGPS INH... 5,650 -2,350 -29,38% 5,650 5,650 8,000 14 jun
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 mei '23
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,333 0,000 0,00% 2,340 2,325 2,333 14 jun
SEMAPA SGPS NAM. ... 13,980 -0,100 -0,71% 14,120 13,950 14,080 14 jun
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,904 -0,001 -0,11% 0,907 0,898 0,905 14 jun
SPORT LISBOA E BE... 3,330 0,000 0,00% 0,000 0,000 3,330 12 jun
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront