Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,500 0,000 0,00% 30,500 30,500 30,500 31 mei
Triodos Gl Eq Imp R 59,220 +0,320 +0,54% 59,220 59,220 58,900 31 mei
Triodos Imp Mix ... 41,230 +0,120 +0,29% 41,230 41,230 41,110 31 mei
Triodos Pioneer ... 57,260 +0,310 +0,54% 57,260 57,260 56,950 31 mei
T(L) Am AU 130,389 +0,823 +0,64% 130,389 130,389 129,566 31 mei
T(L) Am Select AU 43,745 +0,085 +0,19% 43,745 43,745 43,660 31 mei
T(L) As Eq Income AU 107,492 +0,321 +0,30% 107,492 107,492 107,172 31 mei
T(L) EM Corp Bds AUP 6,956 +0,011 +0,16% 6,956 6,956 6,945 31 mei
T(L) EM Debt AU 75,547 +0,166 +0,22% 75,547 75,547 75,381 31 mei
T(L) Enh Cmdty AU 13,675 -0,128 -0,93% 13,675 13,675 13,803 31 mei
T(L) Eur Soc Bd ZE 9,642 0,000 0,00% 9,642 9,642 9,642 31 mei
T(L) Eur Strat Bd AE 29,485 +0,013 +0,04% 29,485 29,485 29,472 31 mei
T(L) Flex AS Bd AU 12,595 +0,018 +0,14% 12,595 12,595 12,577 31 mei
T(L) Gl Corp Bd AU 12,572 +0,037 +0,29% 12,572 12,572 12,535 31 mei
T(L) Gl Dyn Real ... 43,642 +0,181 +0,42% 43,642 43,642 43,461 31 mei
T(L) Gl EM Eq AU 45,180 -0,199 -0,44% 45,180 45,180 45,379 31 mei
T(L) Gl EM ShTm B... 18,602 +0,027 +0,14% 18,602 18,602 18,575 31 mei
T(L) Gl Focus AU 118,944 +0,568 +0,48% 118,944 118,944 118,377 31 mei
T(L) Gl Multi Ass... 21,710 +0,077 +0,36% 21,710 21,710 21,633 31 mei
T(L) Gl SmCp Val AE 45,242 +0,136 +0,30% 45,242 45,242 45,106 31 mei
T(L) Gl Technolog... 119,469 -0,134 -0,11% 119,469 119,469 119,603 31 mei
T(L) Pan EurESG E... 98,204 +0,106 +0,11% 98,204 98,204 98,098 31 mei
T(L) Pan Eurp Abs... 13,707 -0,075 -0,55% 13,707 13,707 13,783 31 mei
T(L) Pan Eurp SC ... 46,921 -0,069 -0,15% 46,921 46,921 46,990 31 mei
T(L) UK Eq Inc AG 14,251 +0,063 +0,45% 14,251 14,251 14,188 31 mei
T(L) US Con Core ... 69,668 +0,508 +0,73% 69,668 69,668 69,161 31 mei
T(L) US Disc Core... 22,015 +0,198 +0,91% 22,015 22,015 21,817 31 mei
T. Rwe AS Opportu... 16,150 -0,130 -0,80% 16,150 16,150 16,280 31 mei
T. Rwe AsxJap Eq A 15,830 -0,100 -0,63% 15,830 15,830 15,930 31 mei
T. Rwe Cont Eurp ... 26,020 +0,100 +0,39% 26,020 26,020 25,920 31 mei
T. Rwe Dvd Inc Bd A 12,110 +0,020 +0,17% 12,110 12,110 12,090 31 mei
T. Rwe Dyn Gl Bd ... 11,080 -0,020 -0,18% 11,080 11,080 11,100 31 mei
T. Rwe EM Corp Bd... 14,970 +0,020 +0,13% 14,970 14,970 14,950 31 mei
T. Rwe Em Loc M B... 11,880 -0,040 -0,34% 11,880 11,880 11,920 31 mei
T. Rwe EM Val Dis... 16,380 -0,130 -0,79% 16,380 16,380 16,510 31 mei
T. Rwe EUR Corp Bd A 15,820 +0,020 +0,13% 15,820 15,820 15,800 31 mei
T. Rwe Eurp Eq A 20,000 +0,070 +0,35% 20,000 20,000 19,930 31 mei
T. Rwe Eurp HY Bd A 18,260 +0,010 +0,05% 18,260 18,260 18,250 31 mei
T. Rwe Eurp SmCos... 58,580 -0,100 -0,17% 58,580 58,580 58,680 31 mei
T. Rwe Front Mkts... 14,730 +0,080 +0,55% 14,730 14,730 14,650 31 mei
T. Rwe Gl Agg Bd A 15,650 +0,050 +0,32% 15,650 15,650 15,600 31 mei
T. Rwe Gl Alloc A 16,200 +0,010 +0,06% 16,200 16,200 16,190 31 mei
T. Rwe Gl EM Bd A 20,010 +0,050 +0,25% 20,010 20,010 19,960 31 mei
T. Rwe Gl EM Eq A 24,850 -0,250 -1,00% 24,850 24,850 25,100 31 mei
T. Rwe Gl Eq A 78,850 -0,350 -0,44% 78,850 78,850 79,200 31 mei
T. Rwe Gl Gwth Eq A 62,760 -0,280 -0,44% 62,760 62,760 63,040 31 mei
T. Rwe Gl Hg Inc ... 13,460 +0,020 +0,15% 13,460 13,460 13,440 31 mei
T. Rwe Gl HY Bd A 34,430 +0,070 +0,20% 34,430 34,430 34,360 31 mei
T. Rwe Gl IG Corp... 12,080 +0,050 +0,42% 12,080 12,080 12,030 31 mei
T. Rwe Gl Nat Res... 10,760 +0,080 +0,75% 10,760 10,760 10,680 31 mei
T. Rwe Gl RE Sec ... 25,290 +0,210 +0,84% 25,290 25,290 25,080 31 mei
T. Rwe Gl Tech Eq... 29,070 -0,370 -1,26% 29,070 29,070 29,440 31 mei
T. Rwe Gl Val Eq ... 26,670 +0,110 +0,41% 26,670 26,670 26,560 31 mei
T. Rwe Global All... 14,240 +0,010 +0,07% 14,240 14,240 14,230 31 mei
T. Rwe Japanese E... 12,970 +0,140 +1,09% 12,970 12,970 12,830 31 mei
T. Rwe US Agg Bd JD 9,330 +0,040 +0,43% 9,330 9,330 9,290 31 mei
T. Rwe US Blue Ch... 92,670 -1,010 -1,08% 92,670 92,670 93,680 31 mei
T. Rwe US Eq Fd A 60,990 -0,110 -0,18% 60,990 60,990 61,100 31 mei
T. Rwe US LgCp Gw... 82,680 -0,960 -1,15% 82,680 82,680 83,640 31 mei
T. Rwe US LgCp Va... 48,270 +0,360 +0,75% 48,270 48,270 47,910 31 mei
T. Rwe US SmCos Eq A 79,380 +0,560 +0,71% 79,380 79,380 78,820 31 mei
TJGF Dyn Bd L€ 11,040 +0,020 +0,18% 11,040 11,040 11,020 31 mei
TJGF Fin Inno L€ 21,470 -0,120 -0,56% 21,470 21,470 21,590 31 mei
TJGF Gl Ecology G... 24,350 +0,030 +0,12% 24,350 24,350 24,320 31 mei
TJGF Gl Eq L$ 26,410 +0,120 +0,46% 26,410 26,410 26,290 31 mei
TJGF IN Select L$A 352,470 +2,270 +0,65% 352,470 352,470 350,200 31 mei
TJGF JP Select L$ 23,710 +0,330 +1,41% 23,710 23,710 23,380 31 mei
TJGF Jupiter Eurp... 49,420 +0,050 +0,10% 49,420 49,420 49,370 31 mei
TJGF Jupiter Gl C... 12,490 +0,030 +0,24% 12,490 12,490 12,460 31 mei
TKPI AEAM Global ... 10,328 +0,113 +1,10% 10,328 10,328 10,215 31 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,730 +0,030 +0,06% 53,730 53,730 53,700 10:00
Triodos Multi Impact 26,350 +0,020 +0,08% 26,350 26,350 26,330 10:00
TrTpConv Internat... 280,830 +1,390 +0,50% 280,830 280,830 279,440 31 mei
TrTpGl Sequoia Eq B 210,600 +1,430 +0,68% 210,600 210,600 209,170 31 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,585 -0,239 -1,10% 21,585 21,585 21,824 30 mei
TT EM Eq Fd A1 13,771 -0,069 -0,50% 13,771 13,771 13,840 30 mei
TT EmMa Unconstra... 17,278 -0,089 -0,51% 17,278 17,278 17,367 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront