Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 880,02 +1,57 +0,18% 888,93 876,59 878,45 13:52
AALBERTS NV 41,580 +0,340 +0,82% 42,000 41,400 41,240 13:36
Air France-KLM 9,500 -0,192 -1,98% 9,828 9,450 9,692 13:36
Alfen N.V. 33,810 +0,290 +0,87% 34,280 33,390 33,520 13:33
ALLFUNDS GROUP 5,230 -0,200 -3,68% 5,445 5,130 5,430 13:34
AMG Critical Mate... 16,820 -0,190 -1,12% 17,190 16,700 17,010 13:32
Aperam 24,520 -0,060 -0,24% 24,820 24,300 24,580 13:36
Arcadis 58,750 +0,050 +0,09% 59,650 58,550 58,700 13:36
Basic-Fit 20,020 0,000 0,00% 20,200 19,850 20,020 13:31
Corbion 19,230 -0,030 -0,16% 19,740 19,230 19,260 13:31
CTP 16,240 -0,080 -0,49% 16,440 16,180 16,320 13:31
Eurocommercial Pr... 21,800 +0,150 +0,69% 22,050 21,750 21,650 13:34
Fagron 17,540 -0,180 -1,02% 17,700 17,380 17,720 13:18
Flow Traders 18,670 -0,390 -2,05% 19,140 18,660 19,060 13:37
Fugro 22,120 +0,200 +0,91% 22,360 22,040 21,920 13:32
Galapagos 24,060 +0,260 +1,09% 25,860 23,840 23,800 13:36
INPOST 16,800 +0,140 +0,84% 16,870 16,660 16,660 13:37
JDE PEET'S 19,540 -0,030 -0,15% 19,800 19,470 19,570 13:30
JUST EAT TAKEAWAY 11,685 -0,035 -0,30% 11,775 11,570 11,720 13:37
OCI 22,980 -0,250 -1,08% 23,290 22,960 23,230 13:33
SBM Offshore 13,560 -0,020 -0,15% 13,700 13,380 13,580 13:36
SIGNIFY NV 23,180 +0,300 +1,31% 23,380 22,880 22,880 13:37
TKH 40,520 +0,380 +0,95% 40,700 40,200 40,140 13:36
Van Lanschot Kemp... 37,100 -0,350 -0,93% 38,000 36,950 37,450 13:26
Vopak 37,300 +0,720 +1,97% 37,560 36,660 36,580 13:36
WDP 25,500 +0,200 +0,79% 25,680 25,300 25,300 13:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront