Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,610 +0,220 +1,64% 13,660 13,170 13,390 08 mei
Danaher Corp 249,550 +0,790 +0,32% 249,820 248,150 248,760 08 mei
Danaos Corp 81,110 +1,000 +1,25% 81,140 79,960 80,110 08 mei
DAQO New Energy Corp 18,580 -0,180 -0,96% 18,960 17,980 18,760 08 mei
Darden Restaurants 147,980 +0,950 +0,65% 148,050 145,770 147,030 08 mei
Darling Ingredients 44,290 -0,230 -0,52% 44,740 43,960 44,520 08 mei
DaVita 135,850 -1,840 -1,34% 137,970 135,640 137,690 08 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 853,480 -8,900 -1,03% 861,695 851,810 862,380 08 mei
Deere & Company 405,420 -0,150 -0,04% 406,960 401,460 405,570 08 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,090 +0,260 +0,67% 39,200 38,590 38,830 08 mei
Delek US Holdings 27,840 -0,080 -0,29% 28,750 27,580 27,920 08 mei
Delta Air Lines 52,280 +0,080 +0,15% 52,750 51,960 52,200 08 mei
Deluxe Corp 22,160 0,000 0,00% 22,280 21,870 22,160 08 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,260 -0,030 -0,17% 17,280 17,120 17,290 08 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,560 -0,420 -0,82% 51,068 50,295 50,980 08 mei
DHI Group 2,750 -0,080 -2,83% 2,800 2,710 2,830 08 mei
DHT Holdings 12,060 +0,420 +3,61% 12,080 11,550 11,640 08 mei
Diageo plc 140,910 +1,870 +1,34% 140,960 139,950 139,040 08 mei
Diamond Offshore ... 14,660 +0,950 +6,93% 14,900 14,230 13,710 08 mei
DiamondRock Hospi... 8,420 -0,300 -3,44% 8,670 8,400 8,720 08 mei
Diana Shipping 3,120 +0,050 +1,63% 3,130 3,040 3,070 08 mei
Diana Shipping 26,473 -0,127 -0,48% 26,500 26,300 26,600 08 mei
Dick's Sporting G... 196,150 -6,530 -3,22% 201,040 194,830 202,680 08 mei
Diebold Nixdorf 40,640 +0,710 +1,78% 41,090 40,030 39,930 08 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 140,250 -4,380 -3,03% 142,000 140,170 144,630 08 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 423,470 -10,960 -2,52% 430,010 414,720 434,430 08 mei
Dillard's Capital... 25,890 -0,100 -0,38% 25,890 25,844 25,990 08 mei
Dine Brands Global 43,560 -0,020 -0,05% 44,232 41,763 43,580 08 mei
Discover Financia... 123,570 -0,040 -0,03% 124,038 122,920 123,610 08 mei
DNOW 14,710 +0,090 +0,62% 14,710 14,410 14,620 08 mei
Dolby Laboratorie... 82,630 -0,310 -0,37% 82,840 82,310 82,940 08 mei
Dollar General Corp 137,520 -2,380 -1,70% 139,970 137,060 139,900 08 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 52,150 +0,030 +0,06% 52,225 51,530 52,120 08 mei
Domino's Pizza 516,670 -0,560 -0,11% 522,120 515,480 517,230 08 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 74,270 -0,630 -0,84% 75,045 74,060 74,900 08 mei
Dorian LPG Ltd 43,770 +1,500 +3,55% 43,930 42,150 42,270 08 mei
DoubleLine Income... 12,600 +0,030 +0,24% 12,660 12,550 12,570 08 mei
DoubleLine Opport... 15,200 -0,010 -0,07% 15,250 15,195 15,210 08 mei
Douglas Dynamics 24,220 +0,400 +1,68% 24,320 23,630 23,820 08 mei
Douglas Emmett 13,930 +0,190 +1,38% 14,070 13,460 13,740 08 mei
Dover Corp 183,750 +1,920 +1,06% 184,230 181,110 181,830 08 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 147,740 -3,660 -2,42% 151,010 147,710 151,400 08 mei
Dr Reddy's Labora... 71,500 +0,160 +0,22% 71,920 71,030 71,340 08 mei
DRDGOLD Ltd 8,010 +0,070 +0,88% 8,170 7,960 7,940 08 mei
Dril-Quip 19,220 +0,300 +1,59% 19,260 18,590 18,920 08 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
DTE Energy Company 114,730 +1,390 +1,23% 114,760 112,350 113,340 08 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 56,540 +1,360 +2,46% 60,000 55,425 55,180 08 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,820 +0,130 +1,34% 9,820 9,665 9,690 08 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,380 +0,120 +0,12% 102,640 101,670 102,260 08 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,200 -1,090 -1,37% 79,320 78,050 79,290 08 mei
DXC Technology Co... 19,900 +0,200 +1,02% 19,975 19,500 19,700 08 mei
Dycom Industries 148,210 +0,890 +0,60% 148,350 146,990 147,320 08 mei
Dynagas LNG Parne... 4,000 +0,040 +1,01% 4,000 3,930 3,960 08 mei
Dynagas LNG Partn... 25,600 +0,150 +0,59% 25,600 25,485 25,450 08 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,180 +0,010 +0,08% 12,250 12,080 12,170 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront