Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 268,035 +0,675 +0,25% 268,675 266,790 267,360 18:15
Eagle Point Credi... 10,285 -0,005 -0,05% 10,300 10,225 10,290 18:16
Easterly Governme... 11,870 +0,150 +1,28% 11,870 11,740 11,720 18:18
EastGroup Properties 163,095 +1,415 +0,88% 163,480 161,360 161,680 18:18
Eastman Chemical ... 100,910 +0,150 +0,15% 101,580 100,580 100,760 18:18
Eastman Kodak Com... 4,685 +0,025 +0,54% 4,727 4,655 4,660 18:16
Eaton Corp 331,960 +1,560 +0,47% 332,390 329,980 330,400 18:18
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,380 +0,060 +0,33% 18,380 18,340 18,320 17:53
Eaton Vance Munic... 10,230 +0,050 +0,49% 10,240 10,150 10,180 18:14
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 232,600 -0,630 -0,27% 233,930 232,190 233,230 18:18
Ecopetrol SA 11,895 +0,155 +1,32% 11,930 11,730 11,740 18:18
Edgewell Personal... 39,000 +0,170 +0,44% 39,150 38,490 38,830 18:18
Edison International 74,280 +0,430 +0,58% 74,360 73,620 73,850 18:18
Edwards Lifescien... 86,750 +1,660 +1,95% 87,165 85,020 85,090 18:18
El Paso Energy Ca... 46,230 0,000 0,00% 0,000 0,000 46,230 08 mei
Eldorado Gold Corp 15,025 -0,065 -0,43% 15,320 14,985 15,090 18:18
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 773,047 -1,953 -0,25% 784,000 769,200 775,000 18:18
Ellington Credit ... 7,047 -0,003 -0,05% 7,130 7,030 7,050 18:14
Ellington Financial 11,830 +0,080 +0,68% 11,850 11,780 11,750 18:18
Embotelladora And... 13,894 0,000 0,00% 0,000 0,000 13,894 07 mei
Embotelladora And... 18,900 +0,160 +0,85% 19,010 18,810 18,740 17:57
Embraer SA 26,125 -0,245 -0,93% 26,195 25,730 26,370 18:18
EMCOR Group 383,660 +4,230 +1,11% 383,660 378,642 379,430 18:17
Emeren Group Ltd 1,864 +0,004 +0,23% 1,900 1,830 1,860 18:17
Emergent Biosolut... 4,480 +0,070 +1,59% 4,550 4,180 4,410 18:18
Emerson Electric Co 115,410 +2,760 +2,45% 115,770 114,134 112,650 18:18
Empire State Real... 9,450 +0,200 +2,16% 9,450 9,440 9,250 18:14
Empire State Real... 9,153 +0,003 +0,03% 0,000 0,000 9,150 06 mei
Empire State Real... 9,010 0,000 0,00% 9,010 9,010 9,010 08 mei
Empire State Real... 9,500 +0,080 +0,85% 9,510 9,420 9,420 18:15
Employers Holdings 43,230 -0,140 -0,32% 43,390 43,140 43,370 18:16
Empresa Distribui... 19,850 -0,150 -0,75% 20,770 19,300 20,000 18:11
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 37,440 +0,210 +0,56% 37,540 37,310 37,230 18:18
Encompass Health ... 86,150 +0,860 +1,01% 86,210 85,000 85,290 18:18
Endeavour Silver ... 3,289 +0,549 +20,04% 3,309 2,810 2,740 18:18
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,095 +0,045 +1,48% 3,095 3,040 3,050 18:18
Energizer Holdings 29,600 +0,310 +1,06% 29,760 29,330 29,290 18:18
Enerplus Corp 20,100 +0,070 +0,35% 20,260 19,850 20,030 18:18
EnerSys 95,960 +0,230 +0,24% 96,390 95,790 95,730 18:18
ENI SpA 32,291 +0,311 +0,97% 32,390 32,190 31,980 18:15
Enlink Midstream LLC 13,660 +0,350 +2,63% 13,705 13,310 13,310 18:18
Ennis 20,530 -0,060 -0,29% 20,690 20,510 20,590 18:12
Enova International 62,470 +1,000 +1,63% 62,715 61,470 61,470 18:15
Enpro 148,500 +1,220 +0,83% 149,550 147,090 147,280 18:15
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,450 -0,120 -0,56% 21,570 21,438 21,570 18:16
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 111,373 +0,543 +0,49% 111,450 110,710 110,830 18:18
Entergy Louisiana... 21,580 -0,020 -0,09% 21,660 21,530 21,600 17:55
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,480 -0,100 -0,46% 21,480 21,480 21,580 15:30
Entergy New Orlea... 23,031 +0,131 +0,57% 23,031 22,780 22,900 15:38
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,745 +0,355 +1,25% 28,760 28,360 28,390 18:18
Entravision Commu... 2,200 +0,020 +0,92% 2,210 2,190 2,180 18:18
Envestnet 65,225 +1,465 +2,30% 65,350 62,950 63,760 18:16
Enviva 0,553 +0,021 +3,96% 0,560 0,516 0,532 18:17
Enzo Biochem 1,105 -0,015 -1,34% 1,130 1,100 1,120 18:16
EOG Resources 130,510 +0,680 +0,52% 131,060 129,765 129,830 18:18
EPAM Systems 188,090 -61,110 -24,52% 197,150 186,670 249,200 18:18
EPR Properties 41,400 -0,010 -0,02% 41,845 41,340 41,410 18:15
EPR Properties 19,270 +0,050 +0,26% 19,345 19,220 19,220 18:18
EPR Properties 27,700 +0,050 +0,18% 27,740 27,700 27,650 18:07
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 40,065 +0,155 +0,39% 40,325 39,760 39,910 18:18
Equifax 237,530 +3,230 +1,38% 237,670 233,590 234,300 18:18
Equity Commonwealth 18,990 +0,020 +0,11% 19,080 18,880 18,970 18:17
Equity Commonweal... 24,800 -0,050 -0,20% 24,800 24,800 24,850 16:05
Equity Lifestyle ... 62,610 -0,120 -0,19% 63,170 62,540 62,730 18:18
Equity Residential 66,270 +0,170 +0,26% 66,650 66,030 66,100 18:17
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 112,390 +2,950 +2,70% 112,390 109,800 109,440 18:16
Essent Group Ltd 55,990 -0,020 -0,04% 56,590 55,880 56,010 18:17
Essex Property Trust 255,500 +1,000 +0,39% 256,460 254,880 254,500 18:04
Estee Lauder Comp... 131,560 +2,030 +1,57% 131,850 128,590 129,530 18:18
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 19,080 +0,480 +2,58% 19,170 18,570 18,600 18:18
Evercore 192,880 -0,680 -0,35% 193,850 192,150 193,560 18:18
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,000 +0,040 +0,50% 8,070 7,805 7,960 18:18
Eversource Energy 61,820 +0,780 +1,28% 61,860 60,660 61,040 18:18
Evertec 37,580 +0,200 +0,54% 37,730 37,360 37,380 18:14
Evogene Ltd 0,704 -0,001 -0,14% 0,720 0,694 0,705 08 mei
Evolent Health 27,090 -0,180 -0,66% 27,410 26,910 27,270 18:18
EW Scripps Compan... 4,200 -0,090 -2,10% 4,245 3,980 4,290 08 mei
Excelerate Energy 19,230 +1,020 +5,60% 19,630 18,220 18,210 18:18
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 143,730 +2,780 +1,97% 143,730 141,120 140,950 18:17
Exxon Mobil Corp 117,845 +1,695 +1,46% 118,100 116,190 116,150 18:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront