Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,180 -0,320 -1,02% 31,580 30,980 31,500 08 mei
Ralph Lauren Corp 165,160 -1,560 -0,94% 167,200 164,210 166,720 08 mei
Range Resources Corp 36,970 -0,450 -1,20% 37,370 36,960 37,420 08 mei
Raymond James Fin... 125,400 +0,130 +0,10% 125,950 124,290 125,270 08 mei
Rayonier 29,640 -0,030 -0,10% 29,820 29,475 29,670 08 mei
Rayonier Advanced... 4,070 +0,070 +1,75% 4,348 3,830 4,000 08 mei
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,000 +0,120 +0,17% 72,270 70,780 71,880 08 mei
RBC Bearings 264,510 +2,970 +1,14% 264,520 259,880 261,540 08 mei
RE/MAX Holdings 8,000 -0,070 -0,87% 8,030 7,750 8,070 08 mei
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 54,790 -0,230 -0,42% 0,000 0,000 55,020 08 mei
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,270 -0,060 -0,95% 6,355 6,250 6,330 08 mei
Regency Centers Corp 58,670 -0,770 -1,30% 59,970 58,500 59,440 08 mei
Regional Manageme... 29,710 -0,730 -2,40% 30,200 29,220 30,440 08 mei
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,920 -0,070 -0,28% 25,000 24,850 24,990 08 mei
Regions Financial... 19,740 +0,090 +0,46% 0,000 0,000 19,650 08 mei
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 207,590 +4,370 +2,15% 208,390 203,640 203,220 08 mei
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,163 -0,097 -0,38% 25,260 25,050 25,260 08 mei
Reliance 292,810 -2,550 -0,86% 297,600 292,600 295,360 08 mei
RELX PLC 42,940 +0,050 +0,12% 43,130 42,880 42,890 08 mei
RenaissanceRe Hol... 226,610 +1,430 +0,64% 229,380 223,520 225,180 08 mei
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 187,330 -1,230 -0,65% 189,320 187,150 188,560 08 mei
ResMed 212,880 -3,280 -1,52% 212,920 210,390 216,160 08 mei
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,380 -0,930 -1,25% 74,160 73,080 74,310 08 mei
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,820 +0,210 +0,36% 58,360 57,150 57,610 08 mei
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,900 -0,200 -0,44% 0,000 0,000 45,100 08 mei
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 278,760 +0,320 +0,11% 278,920 270,470 278,440 08 mei
RingCentral 34,380 +4,390 +14,64% 0,000 0,000 29,990 08 mei
Rio Tinto Plc 69,020 -1,020 -1,46% 0,000 0,000 70,040 08 mei
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,140 +0,050 +0,41% 12,140 12,070 12,090 08 mei
RLI Corp 147,070 +0,090 +0,06% 147,850 146,460 146,980 08 mei
RLJ Lodging Trust 10,380 -0,280 -2,63% 10,600 10,350 10,660 08 mei
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 70,120 +0,140 +0,20% 70,170 69,200 69,980 08 mei
Rockwell Automation 273,590 +1,550 +0,57% 273,980 266,150 272,040 08 mei
Rogers Communicat... 38,920 +0,550 +1,43% 39,210 38,110 38,370 08 mei
Rogers Corp 118,280 -0,850 -0,71% 118,570 116,890 119,130 08 mei
Rollins 46,640 -0,560 -1,19% 47,690 46,600 47,200 08 mei
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 101,850 +0,830 +0,82% 101,980 100,320 101,020 08 mei
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 141,680 +0,090 +0,06% 141,730 140,034 141,590 08 mei
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,710 -0,040 -0,37% 10,739 10,680 10,750 08 mei
RPC 6,750 -0,050 -0,74% 6,820 6,700 6,800 08 mei
RPM International 112,660 +0,360 +0,32% 112,970 111,710 112,300 08 mei
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 103,940 +0,710 +0,69% 0,000 0,000 103,230 08 mei
Ryder System 125,460 +0,140 +0,11% 126,170 124,510 125,320 08 mei
RYERSON HOLDING Corp 22,490 -0,010 -0,04% 22,678 22,070 22,500 08 mei
Ryman Hospitality... 104,130 -2,290 -2,15% 106,080 103,600 106,420 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront