Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,120 +0,070 +1,16% 6,250 6,060 6,050 18:47
Vail Resorts 195,290 -0,390 -0,20% 195,785 192,250 195,680 18:47
Valaris Limited 73,980 +0,380 +0,52% 74,530 73,380 73,600 18:46
Vale SA 12,555 +0,005 +0,04% 12,590 12,370 12,550 18:47
Valero Energy Corp 158,205 +1,135 +0,72% 159,310 156,940 157,070 18:47
Valhi 15,500 +0,560 +3,75% 15,500 15,350 14,940 17:26
Valmont Industries 252,275 -1,005 -0,40% 255,000 252,040 253,280 18:44
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,695 +0,125 +1,18% 10,695 10,550 10,570 18:46
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 204,075 +2,305 +1,14% 204,140 201,970 201,770 18:46
Ventas 47,335 -0,105 -0,22% 47,700 47,150 47,440 18:47
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,610 +0,130 +0,33% 39,680 39,380 39,480 18:47
Vermilion Energy 12,155 +0,155 +1,29% 12,195 11,980 12,000 18:47
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,675 +0,085 +0,68% 12,720 12,320 12,590 18:47
Viad Corp 34,985 +0,615 +1,79% 35,105 34,250 34,370 18:43
Vince Holding Corp 1,650 +0,020 +1,23% 1,690 1,630 1,630 18:12
Vipshop Holdings ... 15,895 -0,025 -0,16% 16,310 15,705 15,920 18:47
Virtus Diversifie... 22,800 +0,070 +0,31% 22,880 22,730 22,730 18:20
Virtus Global Mul... 7,520 0,000 0,00% 7,530 7,500 7,520 18:05
Virtus Stone Harb... 5,590 +0,040 +0,72% 5,600 5,540 5,550 18:27
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 277,150 -0,040 -0,01% 278,780 276,395 277,190 18:47
Vishay Intertechn... 23,025 +0,455 +2,02% 23,040 22,405 22,570 18:47
Vishay Precision ... 31,570 +0,260 +0,83% 31,570 31,120 31,310 18:45
Vista Outdoor 35,370 -0,300 -0,84% 35,910 35,000 35,670 18:46
Visteon Corp 116,520 +0,400 +0,34% 116,540 114,400 116,120 08 mei
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,737 -0,033 -0,57% 5,820 5,670 5,770 18:45
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,600 +0,060 +0,39% 15,756 15,540 15,540 17:48
Vornado Realty Trust 24,550 +0,840 +3,54% 24,650 23,800 23,710 18:47
Voya Emerging Mar... 5,260 +0,020 +0,38% 5,267 5,220 5,240 18:19
Voya Financial 73,680 +0,150 +0,20% 73,920 73,430 73,530 18:46
Vulcan Materials ... 270,010 +2,080 +0,78% 270,420 267,670 267,930 18:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront