Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,000 +1,200 +4,65% 27,000 26,600 25,800 12:01
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 14:10
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 12:21
AgroGeneration 0,051 +0,005 +10,87% 0,052 0,044 0,046 14:06
Aquila 4,540 0,000 0,00% 4,540 4,540 4,540 11:30
AUPLATA MINING GR 0,003 +0,000 +7,41% 0,003 0,003 0,003 14:18
BD Multimédia 2,220 +0,130 +6,22% 2,240 2,000 2,090 14:00
Bernard Loiseau 3,760 +0,560 +17,50% 3,760 3,760 3,200 11:30
Bilendi 16,800 -0,050 -0,30% 16,950 16,800 16,850 12:08
Bourrelier Group 50,000 0,000 0,00% 50,000 46,000 50,000 08 mei
Cellectis 2,750 -0,050 -1,79% 2,815 2,660 2,800 14:11
Clasquin 136,000 +0,500 +0,37% 136,000 135,500 135,500 14:02
COFIDUR 392,000 0,000 0,00% 392,000 382,000 392,000 08 mei
Coil 4,860 -0,100 -2,02% 4,960 4,860 4,960 09:55
Damartex 3,320 0,000 0,00% 3,320 3,320 3,320 09:00
DLSI 15,200 -0,100 -0,65% 15,200 15,200 15,300 09:00
Emova Group 0,975 0,000 0,00% 0,975 0,975 0,975 09:00
Entreparticuliers 0,650 +0,010 +1,56% 0,650 0,620 0,640 13:59
EO2 4,890 +0,050 +1,03% 4,890 4,840 4,840 12:30
Esker 185,500 +0,100 +0,05% 186,800 184,900 185,400 13:38
Eurasia Groupe 2,620 -0,680 -20,61% 2,620 2,620 3,300 12:47
EUROBIO-SCIENTIFIC 14,740 -0,040 -0,27% 14,760 14,500 14,780 13:46
Europlasma 0,001 0,000 0,00% 0,001 0,001 0,001 14:06
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 30 apr
Fountaine Pajot 131,500 +0,500 +0,38% 131,500 130,000 131,000 13:39
Freelance.com 3,290 -0,030 -0,90% 3,330 3,290 3,320 13:44
Gaussin 0,254 +0,009 +3,67% 0,255 0,243 0,245 14:15
Genfit 3,380 +0,010 +0,30% 3,380 3,340 3,370 14:12
GENOWAY 4,250 -0,030 -0,70% 4,310 4,200 4,280 12:24
Gevelot 248,000 0,000 0,00% 248,000 248,000 248,000 13:23
Groupimo 0,250 +0,040 +19,05% 0,250 0,250 0,210 11:30
HiTechPros 16,800 -0,400 -2,33% 16,800 16,800 17,200 11:30
Hotels Baverez 67,500 +2,000 +3,05% 67,500 67,500 65,500 11:30
Hybrigenics 0,009 0,000 -3,19% 0,010 0,009 0,009 14:16
I2S 7,300 0,000 0,00% 7,300 7,300 7,300 08 mei
IDSud 172,000 0,000 0,00% 0,000 0,000 172,000 06 mei
ISPD 3,160 -0,040 -1,25% 3,200 3,160 3,200 09:09
Logic Instrument 1,230 +0,040 +3,36% 1,250 1,155 1,190 13:48
Mastrad 0,012 0,000 -1,69% 0,012 0,011 0,012 13:58
MG INTERNATIONAL 5,600 +0,050 +0,90% 5,600 5,600 5,550 13:59
MGI Digital Graph... 21,200 +0,600 +2,91% 21,350 20,800 20,600 14:19
MINT 3,560 -0,070 -1,93% 3,560 3,560 3,630 09:12
NETMEDIA GROUP 0,031 +0,000 +1,29% 0,032 0,030 0,031 13:40
Nextedia 0,584 +0,002 +0,34% 0,590 0,574 0,582 11:57
NSE 24,400 -0,400 -1,61% 24,400 24,300 24,800 11:24
Piscines Desjoyaux 13,750 0,000 0,00% 13,750 13,700 13,750 14:10
Poujoulat 15,600 +0,100 +0,65% 15,600 15,500 15,500 13:44
Prodware 8,250 -0,150 -1,79% 8,250 8,250 8,400 09:01
Sapmer 7,400 0,000 0,00% 7,400 7,400 7,400 08 mei
Solutions 30 2,168 +0,094 +4,53% 2,224 2,080 2,074 14:18
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 0,000 0,00% 5,300 5,300 5,300 11:36
TXCOM 9,200 0,000 0,00% 9,200 9,200 9,200 08 mei
UPERGY 1,960 +0,020 +1,03% 1,960 1,940 1,940 11:55
Vergnet 0,244 -0,004 -1,61% 0,250 0,235 0,248 13:51
Voyageurs du Monde 142,400 +0,200 +0,14% 143,000 142,200 142,200 12:40
WE Connect 20,400 +0,800 +4,08% 20,600 19,600 19,600 14:16
WHITESTONE GROUP 13,200 0,000 0,00% 13,200 13,200 13,200 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront