Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 33,980 -0,080 -0,23% 34,160 33,960 34,060 17:35
Fermentalg 0,506 -0,004 -0,78% 0,517 0,504 0,510 17:35
Figeac Aéro 6,120 0,000 0,00% 6,120 6,000 6,120 17:01
Finaxo 0,500 0,000 0,00% 0,500 0,500 0,500 11:30
FIPP 0,129 +0,002 +1,57% 0,129 0,127 0,127 15:41
Foncière Inea 33,000 0,000 0,00% 34,000 33,000 33,000 17:35
Foncière Lyonnaise 67,400 -0,400 -0,59% 67,800 67,400 67,800 17:35
FORSEE POWER 1,000 -0,032 -3,10% 1,076 0,982 1,032 17:35
FORVIA 14,685 -0,165 -1,11% 14,950 14,685 14,850 17:35
FRANCAISE ENERGIE 35,300 +0,800 +2,32% 35,400 34,400 34,500 17:35
Gaumont 97,500 0,000 0,00% 0,000 0,000 97,500 03 mei
Gaztransport & Te... 136,100 +2,000 +1,49% 136,300 134,700 134,100 17:35
GEA 83,000 +8,500 +11,41% 83,000 75,000 74,500 12:24
Gecina 100,300 +0,600 +0,60% 101,000 99,650 99,700 17:37
Genfit 3,370 0,000 0,00% 3,385 3,340 3,370 17:39
GenSight Biologics 0,401 +0,006 +1,39% 0,430 0,386 0,395 17:35
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 29 apr
Gérard Perrier 97,600 +0,200 +0,21% 97,600 97,400 97,400 17:35
GETLINK SE 16,755 +0,045 +0,27% 16,845 16,700 16,710 17:35
GL Events 19,480 0,000 0,00% 19,500 19,300 19,480 17:35
Graines Voltz 22,800 -0,200 -0,87% 23,000 22,700 23,000 15:53
Granite 3x AXA 1,020 +0,532 +109,01% 0,000 0,000 0,488 09 okt
Granite +3x AIRBUS 5,999 0,000 0,00% 0,000 0,000 5,999 08 mei
Granite +3x AMD 0,983 -0,030 -2,99% 0,983 0,983 1,014 09:04
Granite +3x AXA 10,910 -0,008 -0,07% 0,000 0,000 10,918 23 apr
Granite +3x BNP 6,150 +0,078 +1,28% 6,150 6,150 6,072 09:04
Granite +3x DANONE 3,435 +0,039 +1,15% 3,435 3,435 3,396 09:04
Granite +3x LVMH 4,626 -0,119 -2,50% 4,651 4,626 4,744 09:17
Granite +3x MRNA 4,846 +0,030 +0,62% 4,846 4,846 4,816 09:04
Granite +3x OREAL 4,181 +0,042 +1,00% 4,181 4,181 4,139 09:04
Granite +3x PLTR 126,080 -3,460 -2,67% 126,080 122,460 129,540 09:19
Granite +3x SAFR 17,076 +0,484 +2,92% 17,076 17,076 16,592 09:04
Granite +3x SANO 3,331 -0,190 -5,40% 0,000 0,000 3,521 07 mei
Granite +3x SCHNDR 8,103 +0,314 +4,03% 8,103 8,103 7,789 09:04
Granite +3x STMICR 1,652 0,000 0,00% 1,652 1,650 1,652 10:08
Granite +3x TOTL 19,334 0,000 0,00% 0,000 0,000 19,334 08 mei
Granite +3x VW 0,668 +0,008 +1,18% 0,668 0,668 0,660 09:04
Granite -3x AIRBUS 0,411 +0,012 +3,06% 0,000 0,000 0,398 11 apr
Granite -3x AMD 0,017 +0,000 +1,81% 0,017 0,017 0,017 09:04
Granite -3x BNP 0,359 +0,018 +5,34% 0,000 0,000 0,341 07 mei
Granite -3x DANONE 2,755 +0,282 +11,38% 0,000 0,000 2,474 05 mrt
Granite -3x LVMH 0,520 +0,014 +2,70% 0,000 0,000 0,507 06 mei
Granite -3x MRNA 0,070 +0,001 +1,30% 0,070 0,070 0,069 09:04
Granite -3x OREAL 1,461 +0,331 +29,28% 0,000 0,000 1,130 18 jan
Granite -3x PLTR 0,003 +0,000 +4,00% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,192 +112,30% 0,000 0,000 0,171 17 jan
Granite -3x SANO 1,634 +0,199 +13,87% 0,000 0,000 1,435 24 apr
Granite -3x SCHNDR 0,380 +0,003 +0,85% 0,381 0,380 0,377 10:12
Granite -3x STMICR 0,561 -0,017 -2,89% 0,000 0,000 0,577 30 apr
Granite -3x TOTL 0,164 0,000 -0,12% 0,000 0,000 0,164 06 mei
Granite -3x VW 2,016 -0,012 -0,57% 2,016 2,016 2,027 09:04
Groupe Crit 74,800 +0,200 +0,27% 74,800 74,600 74,600 17:35
Groupe Fnac 31,650 -0,250 -0,78% 32,150 31,650 31,900 17:35
Groupe Partouche 21,000 0,000 0,00% 21,100 20,900 21,000 16:47
Groupe SFPI 1,995 +0,015 +0,76% 1,995 1,980 1,980 17:03
Guerbet 37,900 +1,050 +2,85% 38,000 36,400 36,850 17:35
Guillemot 6,180 0,000 0,00% 6,320 6,180 6,180 17:35
Haulotte Group 2,350 +0,100 +4,44% 2,380 2,240 2,250 17:35
HDF 7,300 +0,060 +0,83% 7,360 7,260 7,240 17:20
Hermès International 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 17:35
HF COMPANY 5,720 0,000 0,00% 5,720 5,640 5,720 16:59
High Co 3,200 0,000 0,00% 3,220 3,160 3,200 17:35
Hopscotch Groupe 20,600 -0,100 -0,48% 20,800 20,600 20,700 16:53
Icade 26,540 +0,080 +0,30% 26,760 26,380 26,460 17:35
ID Logistics 369,000 +5,000 +1,37% 370,000 363,500 364,000 17:35
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 17:35
Imerys 35,500 +0,320 +0,91% 35,500 35,120 35,180 17:38
Immobilière Dassault 48,400 +0,100 +0,21% 49,400 48,200 48,300 17:35
Infotel 47,800 +0,100 +0,21% 47,800 47,500 47,700 17:35
Innate Pharma 2,280 -0,010 -0,44% 2,305 2,245 2,290 17:35
Interparfums 47,850 +0,150 +0,31% 48,200 47,550 47,700 17:35
INVENTIVA PROM 3,195 -0,065 -1,99% 3,270 3,190 3,260 17:35
Ipsen 119,600 +2,800 +2,40% 120,000 116,500 116,800 17:35
Ipsos 65,550 +0,450 +0,69% 65,650 65,100 65,100 17:35
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 08 mei
Jacques Bogart 7,100 -0,240 -3,27% 7,300 7,100 7,340 17:35
JACQUET METALS 19,340 -0,020 -0,10% 19,420 19,320 19,360 17:35
JCDECAUX 21,480 +0,020 +0,09% 21,720 21,440 21,460 17:35
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,550 -2,600 -8,09% 31,250 29,500 32,150 17:35
Kering 333,250 +2,150 +0,65% 334,850 327,250 331,100 17:35
Klépierre 25,240 -0,040 -0,16% 25,460 25,180 25,280 17:35
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 25,300 -0,100 -0,39% 25,700 24,900 25,400 15:42
LAGARDERE SA 21,500 +0,100 +0,47% 21,550 21,400 21,400 17:35
Laurent-Perrier 121,500 0,000 0,00% 121,500 121,500 121,500 17:35
LDC 151,000 0,000 0,00% 151,000 150,500 151,000 17:35
Lectra 34,000 +0,700 +2,10% 34,000 33,200 33,300 17:35
Legrand 100,500 +2,140 +2,18% 100,600 98,100 98,360 17:36
LHYFE 4,370 -0,030 -0,68% 4,400 4,360 4,400 17:26
Linedata Services 80,000 +1,600 +2,04% 80,000 78,000 78,400 17:35
LISI 26,450 +0,400 +1,54% 26,500 25,900 26,050 17:35
LNA SANTE 21,450 +0,450 +2,14% 21,600 20,900 21,000 17:35
L'OREAL 453,850 +6,800 +1,52% 454,150 445,550 447,050 17:35
Lumibird 13,150 -0,100 -0,75% 13,200 12,700 13,250 17:35
LVMH 789,000 +1,100 +0,14% 789,000 778,100 787,900 17:35
M6 Métropole Télé... 13,340 +0,120 +0,91% 13,340 13,200 13,220 17:35
MAAT PHARMA 9,460 0,000 0,00% 9,460 9,460 9,460 15:37
Maisons du Monde 4,990 -0,070 -1,38% 5,040 4,775 5,060 17:35
Manitou BF 26,200 +0,600 +2,34% 26,200 25,650 25,600 17:35
Marie Brizard Win... 3,100 -0,040 -1,27% 3,140 3,100 3,140 17:35
Mauna Kea Technol... 0,410 +0,003 +0,74% 0,415 0,407 0,407 17:35
Maurel & Prom 6,385 -0,025 -0,39% 6,415 6,325 6,410 17:36
McPhy Energy 2,710 -0,145 -5,08% 3,045 2,610 2,855 17:35
Media 6 13,400 +1,400 +11,67% 13,400 13,400 12,000 09:49
MEDINCELL 15,400 +0,560 +3,77% 17,500 15,400 14,840 17:35
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,270 -0,390 -5,09% 7,600 7,200 7,660 17:35
Mercialys 10,690 +0,090 +0,85% 10,690 10,570 10,600 17:35
Mersen 37,850 +0,400 +1,07% 38,000 37,500 37,450 17:38
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,330 +0,100 +0,27% 37,420 37,200 37,230 17:35
MYHOTELMATCH 1,150 +0,130 +12,75% 1,170 1,020 1,020 17:35
NACON 1,218 +0,030 +2,53% 1,218 1,186 1,188 17:35
Nanobiotix 6,210 +0,030 +0,49% 6,350 6,185 6,180 17:35
NEOEN PROMESSES 30,580 +0,320 +1,06% 30,720 30,160 30,260 17:39
Neurones 46,500 -0,250 -0,53% 46,950 46,350 46,750 17:35
Nexans 106,200 +2,100 +2,02% 106,300 104,000 104,100 17:38
Nexity 11,310 -0,180 -1,57% 11,530 11,190 11,490 17:35
NHOA 0,586 +0,026 +4,64% 0,610 0,566 0,560 17:35
Nokia 3,444 -0,038 -1,09% 3,480 3,437 3,482 17:35
NR21 49,200 +3,800 +8,37% 49,200 49,200 45,400 17:17
NRJ Group 7,760 +0,020 +0,26% 7,800 7,740 7,740 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront