Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,900 0,000 0,00% 10,900 10,900 10,900 09:00
Orange 10,585 +0,065 +0,62% 10,590 10,525 10,520 11:17
ORAPI 6,280 +0,100 +1,62% 6,280 6,280 6,180 10:34
Orège 0,270 -0,015 -5,26% 0,276 0,266 0,285 11:16
Orpea 13,936 +0,026 +0,19% 14,022 13,760 13,910 11:13
OSE IMMUNO 6,860 +0,200 +3,00% 6,860 6,640 6,660 11:17
OVH 6,040 -0,035 -0,58% 6,150 6,000 6,075 11:08
Paris Realty Fund 46,900 +3,800 +8,82% 46,900 43,100 43,100 11:08
Parrot 2,200 +0,040 +1,85% 2,200 2,130 2,160 10:51
Passat 6,200 0,000 0,00% 6,200 6,050 6,200 08 mei
Patrimoine & Comm... 20,900 0,000 0,00% 20,900 20,800 20,900 10:48
Pernod Ricard 148,500 0,000 0,00% 148,900 148,000 148,500 11:16
PEUGEOT INVEST 111,000 +0,600 +0,54% 111,600 110,600 110,400 11:15
PHAXIAM Tx 2,950 +0,010 +0,34% 2,950 2,900 2,940 11:14
Pierre Vacances 1,440 +0,002 +0,14% 1,460 1,438 1,438 11:08
Pizzorno Environn... 73,600 +0,600 +0,82% 74,400 73,600 73,000 09:48
PLANISWARE 23,400 +0,200 +0,86% 23,585 23,220 23,200 11:15
Plastic Omnium 11,320 +0,010 +0,09% 11,420 11,300 11,310 11:06
Plastiques du Val... 3,000 0,000 0,00% 3,000 3,000 3,000 09:00
PLUXEE 30,415 +0,015 +0,05% 30,620 30,345 30,400 11:15
Poxel 0,658 -0,001 -0,15% 0,663 0,645 0,659 11:17
Precia 32,300 0,000 0,00% 32,600 31,800 32,300 08 mei
PROACTIS SA 0,068 +0,016 +29,52% 0,068 0,053 0,053 10:07
PRODWAYS PROMESSES 0,681 -0,008 -1,16% 0,689 0,681 0,689 11:09
Prologue 0,215 +0,013 +6,44% 0,215 0,204 0,202 11:14
Publicis Groupe 106,050 -0,200 -0,19% 106,300 105,950 106,250 11:16
QUADIENT 18,860 +0,400 +2,17% 18,880 18,600 18,460 11:03
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,450 0,000 0,00% 12,450 12,450 12,450 09:41
Rémy Cointreau 95,300 +0,500 +0,53% 95,650 94,250 94,800 11:17
Renault 48,500 +0,630 +1,32% 48,990 47,600 47,870 11:16
Rexel 27,210 -0,050 -0,18% 27,450 27,210 27,260 11:16
Robertet 879,000 -5,000 -0,57% 884,000 879,000 884,000 10:54
ROCHE BOBOIS PROM. 50,000 +0,500 +1,01% 50,200 50,000 49,500 11:05
Rubis 31,240 +0,100 +0,32% 31,440 31,040 31,140 11:13
S.T. Dupont 0,057 +0,001 +1,06% 0,057 0,056 0,056 11:11
Safran 210,600 -0,500 -0,24% 212,100 210,300 211,100 11:16
Saint-Gobain 79,460 -0,040 -0,05% 79,840 79,040 79,500 11:17
Samse 180,000 0,000 0,00% 180,500 180,000 180,000 09:43
Sanofi 92,170 -0,910 -0,98% 92,720 91,770 93,080 11:17
Sartorius Stedim ... 202,700 -1,700 -0,83% 204,300 202,700 204,400 11:10
Savencia 53,000 0,000 0,00% 53,200 53,000 53,000 10:22
SCBSM 8,700 0,000 0,00% 8,700 8,700 8,700 09:00
Schneider Electric 226,500 +0,100 +0,04% 226,850 225,350 226,400 11:16
SCOR 31,800 +0,020 +0,06% 31,880 31,700 31,780 11:15
SEB 115,500 +1,400 +1,23% 116,100 114,300 114,100 10:59
Séché Environnement 103,000 0,000 0,00% 103,400 102,800 103,000 11:00
Serge Ferrari Group 7,020 +0,200 +2,93% 7,450 6,980 6,820 10:49
SES 4,674 +0,018 +0,39% 4,720 4,632 4,656 11:10
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,410 -0,005 -0,21% 2,450 2,410 2,415 11:14
Société Générale 25,000 +0,050 +0,20% 25,105 24,920 24,950 11:17
Sodexo 82,500 -0,150 -0,18% 82,750 82,250 82,650 11:16
SOGECLAIR 23,600 -0,100 -0,42% 23,700 23,600 23,700 09:01
Soitec 96,850 +0,150 +0,16% 97,100 96,450 96,700 11:16
Solocal Group 0,061 +0,003 +4,49% 0,062 0,058 0,058 11:06
Solutions 30 2,158 +0,084 +4,05% 2,200 2,080 2,074 11:17
Sopra Steria Group 217,600 +0,400 +0,18% 218,000 216,800 217,200 10:55
Spie 36,240 +0,100 +0,28% 36,280 36,040 36,140 11:15
SQLI 42,200 0,000 0,00% 42,600 41,400 42,200 08 mei
SRP Groupe 0,970 0,000 0,00% 0,980 0,970 0,970 11:02
STEF 125,400 +0,800 +0,64% 125,600 124,800 124,600 10:47
STELLANTIS NV 19,958 +0,142 +0,72% 20,090 19,908 19,816 11:17
STMicroelectronics 37,390 -0,075 -0,20% 37,665 37,340 37,465 11:17
Sumo Resources 0,005 0,000 0,00% 0,005 0,005 0,005 08 mei
Sword Group 36,350 +0,200 +0,55% 36,350 36,150 36,150 10:43
Synergie 36,100 0,000 0,00% 36,200 36,100 36,100 10:49
Tarkett 8,840 -0,080 -0,90% 8,920 8,840 8,920 10:31
TECHNIP ENERGIES 23,200 +0,160 +0,69% 23,220 23,040 23,040 11:16
Teleperformance 99,620 +0,140 +0,14% 100,350 99,200 99,480 11:17
TERACT 0,778 0,000 0,00% 0,850 0,778 0,778 10:53
TF1 8,660 0,000 0,00% 8,685 8,640 8,660 11:05
TFF Group 42,400 0,000 0,00% 42,600 42,300 42,400 10:35
Thales 167,100 +1,500 +0,91% 167,600 165,600 165,600 11:16
Thermador Groupe 83,300 -0,700 -0,83% 84,100 83,300 84,000 10:09
TIKEHAU CAPITAL 21,150 -0,850 -3,86% 21,300 21,100 22,000 10:58
TOTALENERGIES 67,920 +0,690 +1,03% 67,980 67,410 67,230 11:17
Touax 4,880 +0,020 +0,41% 4,880 4,850 4,860 10:17
Tour Eiffel 10,750 +0,400 +3,86% 10,750 10,550 10,350 10:59
Transgene 1,344 0,000 0,00% 1,346 1,332 1,344 10:54
Trigano 148,700 0,000 0,00% 150,800 148,500 148,700 11:15
Tunnel Prado Caré... 29,800 0,000 0,00% 29,800 29,500 29,800 10:30
Ubisoft Entertain... 22,250 -0,060 -0,27% 22,450 22,250 22,310 11:12
UNIBAIL-RODAMCO-W... 79,100 +0,040 +0,05% 79,180 78,720 79,060 11:17
UTI Group 0,515 -0,005 -0,96% 0,515 0,515 0,520 09:00
Valeo 12,335 +0,085 +0,69% 12,410 12,250 12,250 11:16
Vallourec 16,295 -0,045 -0,28% 16,410 16,285 16,340 11:17
Valneva 3,222 -0,032 -0,98% 3,280 3,214 3,254 11:17
VANTIVA 0,136 +0,000 +0,15% 0,136 0,136 0,136 11:10
Veolia Environnement 29,200 -0,130 -0,44% 29,410 29,130 29,330 11:17
VERALLIA PROMESSES 37,520 +0,060 +0,16% 37,720 37,420 37,460 11:17
VERIMATRIX 0,465 +0,005 +1,09% 0,465 0,454 0,460 10:46
Vétoquinol 95,900 +0,900 +0,95% 96,700 95,900 95,000 11:03
Vicat 35,450 -0,050 -0,14% 35,550 35,300 35,500 11:09
Viel & Cie 10,200 +0,100 +0,99% 10,300 10,150 10,100 11:13
VINCI 114,550 +0,650 +0,57% 114,800 114,200 113,900 11:16
Virbac 355,500 -2,500 -0,70% 358,500 355,500 358,000 11:09
VITURA 6,550 +0,100 +1,55% 6,550 6,500 6,450 11:14
VIVENDI SE 9,952 -0,018 -0,18% 9,980 9,928 9,970 11:15
Voltalia 8,540 +0,080 +0,95% 8,650 8,460 8,460 11:09
Vranken-Pommery 15,800 +0,100 +0,64% 15,800 15,800 15,700 09:55
VusionGroup 159,000 +3,100 +1,99% 160,000 156,000 155,900 11:17
WAGA ENERGY 16,880 +0,180 +1,08% 16,940 16,700 16,700 11:07
Wavestone 58,700 +0,700 +1,21% 58,700 58,300 58,000 11:01
Wendel 96,300 -0,300 -0,31% 96,600 96,100 96,600 11:17
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,990 +0,120 +1,10% 11,045 10,915 10,870 11:17
Xilam Animation 4,800 -0,105 -2,14% 4,905 4,800 4,905 10:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront