Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,992 -0,038 -1,87% 2,070 1,982 2,030 17:24
ABC Arbitrage 4,025 +0,035 +0,88% 4,035 4,000 3,990 17:21
Abéo 10,400 -0,150 -1,42% 10,550 10,400 10,550 16:14
ABIONYX PHARMA 1,020 -0,028 -2,67% 1,058 1,020 1,048 17:25
Abivax 13,420 -0,040 -0,30% 13,560 12,660 13,460 17:20
Acanthe Developpe... 0,396 -0,002 -0,50% 0,400 0,392 0,398 17:13
Accor 40,360 -1,110 -2,68% 41,480 40,230 41,470 17:26
Acteos 1,325 +0,035 +2,71% 1,325 1,295 1,290 16:46
Adocia 8,630 -0,370 -4,11% 8,900 8,550 9,000 17:26
ADUX 1,300 -0,060 -4,41% 1,380 1,300 1,360 17:07
ADVICENNE PROMESSE 1,798 +0,096 +5,64% 1,802 1,690 1,702 17:21
Advini 14,500 -0,100 -0,68% 14,600 14,500 14,600 09:16
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Aéroports de Paris 125,900 +1,500 +1,21% 127,200 125,400 124,400 17:22
AFFLUENT MEDICAL 1,780 +0,120 +7,23% 1,780 1,775 1,660 17:01
Air France-KLM 10,290 -0,165 -1,58% 10,450 10,220 10,455 17:26
Air Liquide 187,400 +0,860 +0,46% 187,700 185,440 186,540 17:26
AIRBUS 162,040 +0,520 +0,32% 162,260 160,540 161,520 17:26
AKWEL 13,640 -0,040 -0,29% 13,680 13,440 13,680 16:57
ALD AIW 7,075 +0,005 +0,07% 7,115 7,055 7,070 17:24
Alstom 16,590 -0,520 -3,04% 17,165 16,515 17,110 17:26
Altamir 26,300 0,000 0,00% 26,800 26,200 26,300 16:53
Altaréa 97,500 -0,700 -0,71% 98,300 96,500 98,200 17:21
Alten 120,400 -1,100 -0,91% 122,200 119,600 121,500 17:20
Amplitude Surgical 2,900 0,000 0,00% 2,920 2,880 2,900 17:20
Amundi 69,050 -0,200 -0,29% 69,300 68,950 69,250 17:26
ANTIN INFRA PARTN 12,740 +0,160 +1,27% 12,800 12,580 12,580 17:19
ARAMIS GROUP 3,580 -0,020 -0,56% 3,600 3,580 3,600 17:11
Archos 0,076 -0,002 -2,31% 0,079 0,074 0,078 17:22
Argan 75,700 -1,300 -1,69% 77,100 75,600 77,000 17:22
Arkema 99,300 +0,750 +0,76% 99,650 98,300 98,550 17:25
Artea 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Artprice.com 4,460 +0,030 +0,68% 4,480 4,430 4,430 17:26
ARVERNE GROUP 7,160 0,000 0,00% 7,160 7,160 7,160 09:00
Assystem 56,800 -0,100 -0,18% 57,000 56,400 56,900 17:26
ATEME 5,640 0,000 0,00% 5,640 5,640 5,640 10:04
ATLAND 44,600 0,000 0,00% 44,600 44,600 44,600 12:32
Atos 2,000 -0,009 -0,45% 2,015 1,990 2,009 17:23
Aubay 41,700 -0,050 -0,12% 41,900 41,600 41,750 17:16
Aurea 5,780 +0,180 +3,21% 5,780 5,600 5,600 17:24
Avenir Telecom 0,129 -0,002 -1,82% 0,133 0,129 0,132 15:51
Aviation Latécoère 0,013 0,000 -0,76% 0,014 0,013 0,013 17:15
AXA 33,480 +0,200 +0,60% 33,550 33,160 33,280 17:26
Axway Software 24,400 -0,100 -0,41% 24,700 24,400 24,500 17:26
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,500 0,000 0,00% 107,500 107,500 107,500 15:52
BALYO PROMESSES 0,622 0,000 0,00% 0,630 0,585 0,622 14:26
BASSAC 48,500 +0,900 +1,89% 48,500 48,000 47,600 17:09
Bastide le Confort 19,860 -0,040 -0,20% 19,920 19,540 19,900 17:18
BELIEVE 15,000 0,000 0,00% 15,020 15,000 15,000 16:57
Beneteau 13,100 +0,240 +1,87% 13,120 12,900 12,860 17:25
BIC 66,600 +0,400 +0,60% 66,800 66,200 66,200 17:23
Bigben Interactive 2,920 +0,060 +2,10% 2,920 2,835 2,860 17:24
bioMérieux 99,150 +0,050 +0,05% 100,500 98,750 99,100 17:26
BNP Paribas 70,460 +0,520 +0,74% 70,760 69,920 69,940 17:26
Boiron 33,850 0,000 0,00% 34,200 33,800 33,850 17:14
Bolloré 6,190 +0,045 +0,73% 6,235 6,130 6,145 17:24
Bonduelle 8,000 +0,100 +1,27% 8,050 7,910 7,900 17:20
Bourse Direct 5,460 +0,060 +1,11% 5,580 5,400 5,400 17:04
Bouygues 35,740 +0,520 +1,48% 35,940 35,310 35,220 17:26
Bureau Veritas 28,360 +0,100 +0,35% 28,460 28,180 28,260 17:25
Burelle 435,000 -3,000 -0,68% 442,000 435,000 438,000 15:28
CA Alpes Provence 80,000 -0,490 -0,61% 80,000 80,000 80,490 09:00
CA Atlantique Vendée 95,700 +0,990 +1,05% 95,700 95,690 94,710 10:21
CA d'Ile-de-France 67,630 +1,000 +1,50% 67,630 66,620 66,630 14:52
CA Loire Haute Loire 62,500 +0,500 +0,81% 63,440 62,000 62,000 17:05
CA Mutuel Brie Pi... 18,880 +0,070 +0,37% 18,900 18,810 18,810 17:11
CA Mutuel de l'Il... 68,000 +0,400 +0,59% 68,000 67,600 67,600 15:05
CA Mutuel de Norm... 86,200 +0,200 +0,23% 86,380 85,800 86,000 16:35
CA Mutuel du Lang... 53,600 -0,150 -0,28% 53,750 53,600 53,750 09:04
CA Mutuel du Nord... 14,402 -0,098 -0,68% 14,508 14,358 14,500 17:17
CA Mutuel Tourain... 80,250 +1,750 +2,23% 80,250 78,750 78,500 16:49
CA Sud Rhône Alpes 134,500 0,000 0,00% 134,500 134,500 134,500 09:00
CA Toulouse 31 CCI 71,000 0,000 0,00% 71,000 71,000 71,000 16:27
CAFOM 9,760 -0,020 -0,20% 9,800 9,700 9,780 16:49
CAPGEMINI 205,800 -0,800 -0,39% 207,100 205,700 206,600 17:25
Carmila 16,600 +0,140 +0,85% 16,600 16,460 16,460 17:08
Carrefour 16,390 +0,330 +2,05% 16,490 16,020 16,060 17:26
Casino Guichard 0,031 0,000 -1,27% 0,032 0,030 0,032 17:25
Catana Group 5,380 +0,160 +3,07% 5,390 5,220 5,220 17:16
CBo Territoria 3,700 0,000 0,00% 3,710 3,690 3,700 17:18
Cegedim 14,250 -0,250 -1,72% 14,500 14,200 14,500 17:24
Celyad 0,320 +0,016 +5,27% 0,322 0,304 0,304 15:16
CGG 0,457 +0,018 +3,98% 0,465 0,439 0,439 17:26
Chargeurs 12,840 +0,100 +0,78% 13,000 12,640 12,740 17:04
Christian Dior 739,500 0,000 0,00% 739,500 731,000 739,500 17:14
Claranova 2,350 -0,020 -0,84% 2,375 2,335 2,370 17:17
CLARIANE 3,372 -0,070 -2,03% 3,750 3,216 3,442 17:26
Cnova 1,550 +0,055 +3,68% 1,550 1,550 1,495 11:01
Coface 15,480 -0,140 -0,90% 15,710 15,460 15,620 17:25
COGELEC 9,700 0,000 0,00% 9,750 9,650 9,700 14:29
Coheris 6,480 +0,120 +1,89% 6,780 6,260 6,360 16:42
Compagnie des Alpes 14,480 +0,180 +1,26% 14,580 14,300 14,300 17:24
COMPAGNIE ODET 1.500,000 -4,000 -0,27% 1.504,000 1.494,000 1.504,000 15:55
COTY 10,442 +0,256 +2,51% 10,442 10,120 10,186 16:56
COVIVIO 48,700 +0,380 +0,79% 48,840 48,100 48,320 17:26
COVIVIO HOTELS 15,050 -0,050 -0,33% 15,150 14,850 15,100 15:49
Crédit Agricole 15,395 +0,005 +0,03% 15,520 15,370 15,390 17:25
Crédit Agricole d... 72,000 0,000 0,00% 72,000 72,000 72,000 09:05
Danone 59,300 -0,020 -0,03% 59,460 58,900 59,320 17:26
Dassault Aviation 206,800 +4,200 +2,07% 208,800 202,200 202,600 17:26
Dassault Systèmes 38,190 -0,010 -0,03% 38,270 37,930 38,200 17:26
DBV Technologies 1,206 +0,002 +0,17% 1,220 1,200 1,204 17:22
DEEZER 1,975 +0,020 +1,02% 1,975 1,950 1,955 14:34
DEKUPLE 35,500 -1,000 -2,74% 36,400 35,300 36,500 17:06
Derichebourg 4,290 +0,014 +0,33% 4,318 4,260 4,276 17:25
Diagnostic Medical 1,015 -0,010 -0,98% 1,020 0,970 1,025 16:55
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 0,000 0,00% 2,150 2,090 2,090 14:05
Edenred 46,540 +0,060 +0,13% 46,700 46,350 46,480 17:26
Eiffage 104,500 +0,650 +0,63% 104,950 103,950 103,850 17:25
Ekinops 3,280 -0,015 -0,46% 3,300 3,275 3,295 17:12
Electricité de St... 121,500 0,000 0,00% 122,000 119,500 121,500 17:25
Elior Group 2,706 +0,092 +3,52% 2,764 2,598 2,614 17:25
Elis 22,180 -0,160 -0,72% 22,440 22,160 22,340 17:22
Engie 15,710 +0,065 +0,42% 15,740 15,595 15,645 17:26
EQUASENS 55,500 -2,200 -3,81% 57,800 55,300 57,700 17:26
Eramet 97,150 +2,600 +2,75% 97,150 94,000 94,550 17:26
ESSILORLUXOTTICA 205,700 +1,700 +0,83% 205,900 202,700 204,000 17:25
Esso 177,800 +2,400 +1,37% 178,000 175,000 175,400 17:22
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,200 +0,350 +0,41% 85,600 84,700 84,850 17:26
EUROAPI 3,078 +0,004 +0,13% 3,120 3,040 3,074 17:25
Eurofins Scientific 57,520 -0,100 -0,17% 57,860 57,400 57,620 17:26
Euronext 86,100 -0,850 -0,98% 86,800 86,100 86,950 17:26
EuropaCorp 0,328 -0,011 -3,24% 0,339 0,327 0,339 17:06
Eutelsat Communic... 3,794 +0,042 +1,12% 3,812 3,730 3,752 17:02
EXAIL TECHNOLOGIES 21,650 +0,300 +1,41% 21,750 21,250 21,350 17:13
EXCLUSIVE NETWORKS 19,720 -0,180 -0,90% 19,980 19,720 19,900 17:26
EXEL Industries 52,200 -0,400 -0,76% 52,400 52,200 52,600 16:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront