Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 31,490 -0,330 -1,04% 32,600 30,905 31,820 08 mei
B.O.S. Better Onl... 2,770 +0,020 +0,73% 2,786 2,564 2,750 08 mei
Baidu 109,600 -0,930 -0,84% 109,925 107,900 110,530 08 mei
Baijiayun Group Ltd 1,380 +0,016 +1,17% 1,430 1,310 1,364 08 mei
Balchem Corp 153,280 -2,200 -1,41% 154,995 152,530 155,480 08 mei
Ballard Power Sys... 2,880 +0,040 +1,41% 2,920 2,730 2,840 08 mei
BancFirst Corp 25,600 -0,075 -0,29% 25,610 25,600 25,675 08 mei
BancFirst Corp 91,910 +0,480 +0,52% 92,094 90,790 91,430 08 mei
Bancorp (The) 33,140 +0,720 +2,22% 33,170 32,180 32,420 08 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,970 +0,150 +0,95% 16,010 15,400 15,820 08 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,390 +0,290 +2,87% 10,390 10,220 10,100 08 mei
BankFinancial Corp 10,000 +0,070 +0,70% 10,080 9,900 9,930 08 mei
Bankwell Financia... 23,800 -0,085 -0,36% 24,010 23,600 23,885 08 mei
Banner Corp 46,670 +0,440 +0,95% 46,770 45,540 46,230 08 mei
Baozun 2,740 +0,020 +0,74% 2,755 2,640 2,720 08 mei
Barrett Business ... 123,950 +0,640 +0,52% 124,470 122,730 123,310 08 mei
Bassett Furniture... 14,140 -0,040 -0,28% 14,330 14,060 14,180 08 mei
BCB Bancorp 10,550 +0,160 +1,54% 10,580 10,275 10,390 08 mei
Beacon Roofing Su... 92,280 -1,580 -1,68% 93,970 92,170 93,860 08 mei
Beasley Broadcast... 0,714 -0,014 -1,88% 0,761 0,692 0,728 08 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 164,440 +3,720 +2,31% 168,460 161,380 160,720 08 mei
Bel Fuse 61,890 +0,890 +1,46% 62,240 60,270 61,000 08 mei
Bel Fuse 71,660 +0,180 +0,25% 71,660 71,000 71,480 08 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,640 +0,490 +6,01% 8,762 8,030 8,150 08 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 8,210 -0,070 -0,85% 8,400 7,760 8,280 08 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,280 -0,020 -0,61% 3,290 3,180 3,300 08 mei
BIMI Internationa... 1,125 +0,015 +1,35% 1,180 1,090 1,110 08 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 5,100 -0,160 -3,04% 5,420 5,040 5,260 08 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 219,720 +0,800 +0,37% 221,530 217,000 218,920 08 mei
Biolase 0,176 +0,008 +4,88% 0,180 0,168 0,168 08 mei
BioLife Solutions 17,940 -0,660 -3,55% 18,300 17,150 18,600 08 mei
BioLineRx Ltd 0,660 -0,023 -3,34% 0,690 0,660 0,683 08 mei
BioMarin Pharmace... 81,830 -0,780 -0,94% 83,190 81,790 82,610 08 mei
Bionano Genomics 0,920 -0,037 -3,82% 0,950 0,886 0,957 08 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,760 -0,240 -8,00% 2,970 2,690 3,000 08 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 77,050 -0,410 -0,53% 77,700 76,565 77,460 08 mei
BJ's Restaurants 33,300 -0,240 -0,72% 33,805 33,010 33,540 08 mei
Blackbaud 77,260 -1,340 -1,70% 78,355 77,050 78,600 08 mei
BlackBerry Limited 2,860 -0,030 -1,04% 2,880 2,810 2,890 08 mei
BlackLine 59,510 -0,920 -1,52% 63,305 59,160 60,430 08 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,520 +0,070 +0,67% 10,555 10,460 10,450 08 mei
Bloomin' Brands 23,890 -0,070 -0,29% 24,070 23,430 23,960 08 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 37,540 +0,430 +1,16% 37,570 36,010 37,110 08 mei
bluebird bio 0,975 -0,035 -3,50% 1,030 0,946 1,010 08 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 108,780 +0,230 +0,21% 109,145 106,480 108,550 08 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 93,260 +0,770 +0,83% 93,440 91,480 92,490 08 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,561 -0,027 -4,57% 0,590 0,501 0,588 08 mei
Brainstorm Cell T... 0,430 +0,062 +16,85% 0,471 0,367 0,368 08 mei
Bridgeline Digital 1,280 +0,080 +6,67% 1,300 1,190 1,200 08 mei
Bridgford Foods Corp 10,410 +0,030 +0,29% 10,470 10,400 10,380 08 mei
Brightcove 1,890 -0,090 -4,55% 2,020 1,880 1,980 08 mei
Broadcom 1.325,370 +22,260 +1,71% 1.337,905 1.288,490 1.303,110 08 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,460 -0,250 -5,31% 4,900 4,460 4,710 08 mei
Broadwind 2,160 -0,010 -0,46% 2,200 2,120 2,170 08 mei
Brookline Bancorp 8,790 +0,030 +0,34% 8,790 8,630 8,760 08 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 73,700 -0,630 -0,85% 74,920 73,290 74,330 08 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront