Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,490 +0,240 +0,22% 111,730 110,130 111,250 08 mei
T2 Biosystems 3,050 -0,190 -5,86% 3,450 3,030 3,240 08 mei
Tactile Systems T... 13,850 -0,590 -4,09% 14,300 13,565 14,440 08 mei
Taitron Components 3,157 +0,027 +0,87% 3,180 3,155 3,130 08 mei
Take-Two Interact... 145,970 -2,360 -1,59% 148,000 145,385 148,330 08 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 42,150 -1,850 -4,20% 44,105 41,800 44,000 08 mei
Tandy Leather Fac... 4,730 +0,010 +0,21% 4,745 4,720 4,720 08 mei
Tantech Holdings Ltd 0,560 +0,023 +4,28% 0,565 0,525 0,537 08 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,520 +0,420 +3,78% 11,795 11,230 11,100 08 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,840 -0,235 -1,95% 12,140 11,840 12,075 08 mei
Taylor Devices 47,940 +3,145 +7,02% 48,330 44,625 44,795 08 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,720 -0,610 -2,15% 28,160 27,540 28,330 08 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,550 +0,020 +0,57% 3,635 3,500 3,530 08 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,210 +0,110 +1,36% 8,240 7,990 8,100 08 mei
Tesla 174,720 -3,090 -1,74% 176,060 170,150 177,810 08 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 211,880 -1,000 -0,47% 213,600 211,000 212,880 08 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 60,600 -0,120 -0,20% 60,780 59,730 60,720 08 mei
Texas Instruments 183,950 +1,280 +0,70% 184,070 181,490 182,670 08 mei
Texas Roadhouse 165,520 -0,550 -0,33% 167,500 164,635 166,070 08 mei
TFS Financial Corp 12,960 +0,030 +0,23% 13,015 12,800 12,930 08 mei
TG Therapeutics 17,120 -0,060 -0,35% 17,630 16,980 17,180 08 mei
The9 Limited 7,260 -0,270 -3,59% 7,490 6,950 7,530 08 mei
TherapeuticsMD 2,030 +0,070 +3,57% 2,030 1,985 1,960 08 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,890 +0,530 +2,09% 25,890 25,200 25,360 08 mei
Tiptree 16,530 +0,300 +1,85% 16,710 16,150 16,230 08 mei
Titan Machinery 23,620 +0,280 +1,20% 23,620 23,000 23,340 08 mei
Titan Pharmaceuti... 6,820 +0,080 +1,19% 6,820 6,580 6,740 08 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 162,830 +0,640 +0,39% 164,090 162,250 162,190 08 mei
Tonix Pharmaceuti... 0,178 -0,017 -8,51% 0,199 0,163 0,194 08 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 34,250 -0,420 -1,21% 34,820 34,205 34,670 08 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,330 +0,220 +0,81% 27,350 26,860 27,110 08 mei
TPI Composites 3,845 -0,185 -4,59% 4,081 3,810 4,030 08 mei
TRACON Pharmaceut... 1,760 -0,060 -3,30% 1,839 1,710 1,820 08 mei
Tractor Supply Co... 266,650 -3,480 -1,29% 269,040 266,116 270,130 08 mei
TransAct Technolo... 3,870 -0,050 -1,28% 3,890 3,700 3,920 08 mei
Transcat 115,210 +0,760 +0,66% 115,210 113,370 114,450 08 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,700 -0,120 -1,36% 8,970 8,700 8,820 08 mei
Trevena 0,426 -0,014 -3,18% 0,440 0,420 0,440 08 mei
TriCo Bancshares 37,570 +0,290 +0,78% 37,640 36,760 37,280 08 mei
TriMas Corp 26,450 +0,200 +0,76% 26,600 25,960 26,250 08 mei
Trimble 56,540 -0,460 -0,81% 56,760 55,820 57,000 08 mei
Trinity Biotech plc 1,660 -0,030 -1,78% 1,750 1,660 1,690 08 mei
Trip.com Group Li... 53,290 +0,590 +1,12% 53,555 52,380 52,700 08 mei
TripAdvisor 18,160 -7,320 -28,73% 18,745 15,880 25,480 08 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,730 -0,150 -5,21% 2,850 2,730 2,880 08 mei
Trupanion 23,060 -2,490 -9,75% 25,130 22,980 25,550 08 mei
TrustCo Bank Corp 28,300 +0,410 +1,47% 28,340 27,750 27,890 08 mei
Trustmark Corp 30,670 +0,210 +0,69% 30,700 30,090 30,460 08 mei
TSR Inc 7,850 +0,120 +1,55% 7,850 7,730 7,730 08 mei
TTEC Holdings 8,260 +0,320 +4,03% 8,355 7,850 7,940 08 mei
TTM Technologies 17,670 +0,080 +0,45% 17,730 16,920 17,590 08 mei
Tucows 17,370 -0,400 -2,25% 17,650 17,300 17,770 08 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,885 +0,003 +0,32% 0,920 0,860 0,883 08 mei
Turtle Beach Corp 15,470 +0,760 +5,17% 16,180 13,400 14,710 08 mei
Twin Disc 15,660 +0,160 +1,03% 15,710 15,468 15,500 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront