Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,210 +0,030 +0,33% 9,210 9,210 9,180 08 mei
Gaia 3,990 +0,250 +6,68% 4,310 3,840 3,740 08 mei
Galapagos NV 29,030 -0,050 -0,17% 29,130 28,940 29,080 08 mei
Galectin Therapeu... 3,240 -0,110 -3,28% 3,380 3,200 3,350 08 mei
Galmed Pharmaceut... 0,389 -0,018 -4,52% 0,407 0,386 0,407 08 mei
Gaming and Leisur... 44,020 -0,180 -0,41% 44,285 43,800 44,200 08 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,250 -0,150 -6,25% 2,425 2,250 2,400 08 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,860 +0,200 +0,58% 34,890 34,355 34,660 08 mei
Gentherm 51,570 +0,780 +1,54% 51,710 49,880 50,790 08 mei
Geospace Technolo... 13,300 -0,270 -1,99% 13,850 13,270 13,570 08 mei
German American B... 32,310 +0,180 +0,56% 32,470 31,770 32,130 08 mei
Geron Corp 3,810 -0,060 -1,55% 3,900 3,775 3,870 08 mei
Gevo 0,746 +0,010 +1,35% 0,759 0,691 0,736 08 mei
Gibraltar Industries 73,120 0,000 0,00% 73,848 72,390 73,120 08 mei
GigaMedia Limited 1,389 +0,024 +1,74% 1,389 1,318 1,365 08 mei
G-III Apparel Gro... 27,760 -0,640 -2,25% 28,190 27,670 28,400 08 mei
Gilat Satellite N... 5,580 -0,010 -0,18% 5,610 5,445 5,590 08 mei
Gilead Sciences 64,920 -0,540 -0,82% 65,610 64,760 65,460 08 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,020 -0,030 -0,14% 22,091 21,980 22,050 08 mei
Gladstone Commerc... 14,580 +0,180 +1,25% 14,736 14,275 14,400 08 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,160 -0,160 -1,12% 14,390 14,160 14,320 08 mei
Gladstone Land Corp 19,250 -0,110 -0,57% 19,650 19,170 19,360 08 mei
Gladstone Land Corp 13,220 +0,170 +1,30% 13,220 12,900 13,050 08 mei
Glen Burnie Bancorp 5,400 +0,250 +4,85% 5,400 5,325 5,150 08 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,220 -0,110 -2,06% 5,420 5,010 5,330 08 mei
Global Water Reso... 12,830 +0,130 +1,02% 12,889 12,700 12,700 08 mei
Global X Aging Po... 29,332 -0,098 -0,33% 29,427 29,180 29,430 08 mei
Global X Alternat... 11,340 -0,007 -0,06% 11,340 11,315 11,347 08 mei
Global X Artifici... 33,350 -0,200 -0,60% 33,390 33,060 33,550 08 mei
Global X Consciou... 35,659 +0,039 +0,11% 35,669 35,550 35,620 08 mei
Global X DAX Germ... 33,210 +0,160 +0,48% 33,230 33,000 33,050 08 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,020 -0,280 -0,73% 38,100 37,940 38,300 08 mei
Global X NASDAQ-1... 17,620 +0,010 +0,06% 17,630 17,610 17,610 08 mei
Global X S&P 500 ... 62,360 -0,040 -0,06% 62,400 62,200 62,400 08 mei
Global X Social M... 43,400 -0,290 -0,66% 43,509 42,450 43,690 08 mei
Global X SuperDiv... 19,860 0,000 0,00% 19,880 19,720 19,860 08 mei
Globus Maritime L... 1,890 +0,010 +0,54% 1,920 1,860 1,880 08 mei
GlycoMimetics 0,298 -0,007 -2,29% 0,325 0,298 0,305 08 mei
Gogo 9,770 -0,230 -2,30% 9,935 9,490 10,000 08 mei
Golar Lng Ltd 25,900 +0,280 +1,09% 26,100 25,580 25,620 08 mei
Golden Entertainment 30,650 -0,180 -0,58% 30,825 30,350 30,830 08 mei
Golden Ocean Grou... 14,720 -0,140 -0,94% 14,880 14,550 14,860 08 mei
Golub Capital BDC 16,600 -0,230 -1,37% 16,865 16,530 16,830 08 mei
Good Times Restau... 2,850 +0,140 +5,17% 2,900 2,680 2,710 08 mei
Goodyear Tire & R... 12,670 +0,250 +2,01% 12,700 11,952 12,420 08 mei
GoPro 1,705 -0,135 -7,34% 1,790 1,645 1,840 08 mei
Grand Canyon Educ... 147,080 +7,300 +5,22% 156,560 144,970 139,780 08 mei
GRAVITY Co Ltd 67,640 -0,120 -0,18% 68,500 66,500 67,760 08 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,190 +0,440 +5,03% 9,300 8,550 8,750 08 mei
Great Southern Ba... 53,080 +0,660 +1,26% 53,250 52,430 52,420 08 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 19,580 +0,300 +1,56% 19,625 18,750 19,280 08 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,280 -0,380 -1,20% 31,875 30,980 31,660 08 mei
Greenlight Capita... 12,740 +0,170 +1,35% 12,780 12,500 12,570 08 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,840 +0,040 +0,59% 6,960 6,830 6,800 08 mei
Groupon 10,730 -0,210 -1,92% 10,970 10,550 10,940 08 mei
Grupo Aeroportuar... 84,890 -1,650 -1,91% 86,430 84,560 86,540 08 mei
Grupo Financiero ... 36,050 +0,400 +1,12% 37,290 35,492 35,650 08 mei
GSI Technology 3,100 -0,020 -0,64% 3,185 3,030 3,120 08 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,750 -0,260 -3,71% 7,052 6,595 7,010 08 mei
Gulf Resources 1,440 +0,040 +2,86% 1,470 1,380 1,400 08 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,900 0,000 0,00% 7,900 7,790 7,900 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront