Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 39,890 -0,280 -0,70% 40,300 39,150 40,170 08 mei
H&E Equipment Ser... 48,180 +0,110 +0,23% 48,640 47,460 48,070 08 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,560 0,000 0,00% 0,000 0,000 21,560 08 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,650 -0,010 -0,15% 7,306 6,520 6,660 08 mei
Hallador Energy C... 5,730 +0,260 +4,75% 5,750 5,320 5,470 08 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 42,010 +0,800 +1,94% 44,785 41,430 41,210 08 mei
Hancock Whitney Corp 47,960 -0,320 -0,66% 48,230 47,640 48,280 08 mei
Hanmi Financial Corp 16,220 +0,240 +1,50% 16,250 15,580 15,980 08 mei
HarborOne Bancorp 10,770 +0,190 +1,80% 10,780 10,460 10,580 08 mei
Harmonic 10,960 +0,110 +1,01% 11,050 10,710 10,850 08 mei
Harvard Bioscience 3,680 -0,070 -1,87% 3,870 3,650 3,750 08 mei
Hasbro 61,320 0,000 0,00% 0,000 0,000 61,320 08 mei
Hawaiian Holdings 13,140 +0,640 +5,12% 13,260 12,831 12,500 08 mei
Hawkins 77,660 -0,800 -1,02% 78,755 77,340 78,460 08 mei
Hawthorn Bancshares 19,420 -0,480 -2,41% 19,800 19,420 19,900 08 mei
Haynes International 59,340 -0,140 -0,24% 59,520 59,250 59,480 08 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,000 +0,180 +1,66% 11,080 10,639 10,820 08 mei
HealthEquity 78,010 -2,370 -2,95% 80,910 77,055 80,380 08 mei
HealthStream 27,130 +0,190 +0,71% 27,130 26,725 26,940 08 mei
Heartbeam 2,090 +0,040 +1,95% 2,190 2,050 2,050 08 mei
Heartland Express 11,200 +0,260 +2,38% 11,260 10,885 10,940 08 mei
Heartland Financi... 44,050 +0,460 +1,06% 44,270 43,200 43,590 08 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 31,800 +2,380 +8,09% 31,800 29,030 29,420 08 mei
Helen of Troy Lim... 98,700 +0,650 +0,66% 98,770 96,800 98,050 08 mei
Hello Group 6,070 0,000 0,00% 0,000 0,000 6,070 08 mei
Hennessy Advisors 6,780 +0,130 +1,95% 6,840 6,600 6,650 08 mei
Henry Schein 72,760 +1,560 +2,19% 73,710 70,900 71,200 08 mei
Heritage Commerce... 8,350 +0,050 +0,60% 8,360 8,040 8,300 08 mei
Heritage Financia... 18,820 +0,100 +0,53% 18,870 18,475 18,720 08 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,010 0,000 0,00% 0,000 0,000 3,010 08 mei
Herzfeld Caribbea... 2,475 -0,015 -0,60% 2,500 2,460 2,490 08 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,680 +0,480 +0,56% 86,860 86,170 86,200 08 mei
Highway Holdings ... 2,065 +0,015 +0,73% 2,070 2,050 2,050 08 mei
Himax Technologies 5,220 0,000 0,00% 0,000 0,000 5,220 08 mei
Hingham Instituti... 177,450 -1,300 -0,73% 177,450 176,232 178,750 08 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,000 +0,080 +0,42% 19,213 19,000 18,920 08 mei
Hollysys Automati... 23,520 -0,130 -0,55% 23,840 23,420 23,650 08 mei
Hologic 75,860 -0,240 -0,32% 76,200 75,660 76,100 08 mei
Home Bancorp 37,600 +0,690 +1,87% 38,090 36,990 36,910 08 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,750 +0,240 +2,09% 11,750 11,750 11,510 08 mei
HomeStreet 10,480 0,000 0,00% 10,765 10,320 10,480 08 mei
HomeTrust Bancshares 27,700 +0,390 +1,43% 27,830 27,200 27,310 08 mei
Hooker Furnishing... 17,850 +0,210 +1,19% 17,946 17,493 17,640 08 mei
Hope Bancorp 10,690 -0,045 -0,42% 10,705 10,451 10,735 08 mei
Horizon Bancorp 12,590 +0,180 +1,45% 12,620 12,240 12,410 08 mei
Horizon Technolog... 11,720 0,000 0,00% 0,000 0,000 11,720 08 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 17,990 -0,060 -0,33% 18,085 17,940 18,050 08 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 43,360 +0,490 +1,14% 43,450 42,460 42,870 08 mei
Hudson Global 16,970 +1,150 +7,27% 16,970 16,010 15,820 08 mei
Hudson Technologies 9,210 -0,205 -2,18% 9,360 9,091 9,415 08 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,050 0,000 0,00% 0,000 0,000 14,050 08 mei
Hurco Companies 18,260 +0,200 +1,11% 18,260 17,900 18,060 08 mei
Huron Consulting ... 87,090 -0,570 -0,65% 88,165 86,930 87,660 08 mei
HUTCHMED (China) ... 19,470 0,000 0,00% 0,000 0,000 19,470 08 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront